3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/06/27) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,950 | 1,998 | 1,950 | 1,998 | +50 | +2.6 | 3,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,519 | 1,519 | 1,501 | 1,515 | 0 | 0.0 | 1,300 |
| 7/30 | 1,500 | 1,519 | 1,480 | 1,515 | +6 | +0.4 | 1,700 |
| 7/21 | 1,500 | 1,509 | 1,500 | 1,509 | +9 | +0.6 | 600 |
| 7/16 | 1,498 | 1,508 | 1,490 | 1,500 | +11 | +0.7 | 1,200 |
| 7/9 | 1,455 | 1,498 | 1,455 | 1,489 | +39 | +2.7 | 4,500 |
| 7/2 | 1,417 | 1,450 | 1,417 | 1,450 | +33 | +2.3 | 1,400 |
| 6/25 | 1,400 | 1,447 | 1,393 | 1,417 | +21 | +1.5 | 500 |
| 6/18 | 1,413 | 1,445 | 1,396 | 1,396 | -47 | -3.3 | 600 |
| 6/11 | 1,390 | 1,443 | 1,390 | 1,443 | +100 | +7.5 | 1,600 |
| 6/4 | 1,341 | 1,363 | 1,341 | 1,343 | -17 | -1.3 | 300 |
| 5/28 | 1,372 | 1,381 | 1,360 | 1,360 | -10 | -0.7 | 1,600 |
| 5/21 | 1,380 | 1,380 | 1,335 | 1,370 | +20 | +1.5 | 1,200 |
| 5/14 | 1,365 | 1,365 | 1,341 | 1,350 | -15 | -1.1 | 1,300 |
| 5/7 | 1,387 | 1,387 | 1,350 | 1,365 | -21 | -1.5 | 1,300 |
| 4/30 | 1,360 | 1,386 | 1,360 | 1,386 | +27 | +2.0 | 800 |
| 4/23 | 1,342 | 1,360 | 1,333 | 1,359 | +21 | +1.6 | 2,300 |
| 4/16 | 1,301 | 1,338 | 1,301 | 1,338 | +37 | +2.8 | 2,100 |
| 4/9 | 1,250 | 1,305 | 1,250 | 1,301 | +53 | +4.3 | 3,100 |
| 4/2 | 1,221 | 1,248 | 1,220 | 1,248 | +27 | +2.2 | 1,800 |
| 3/26 | 1,220 | 1,245 | 1,215 | 1,221 | +15 | +1.2 | 900 |
| 3/19 | 1,219 | 1,230 | 1,193 | 1,206 | -6 | -0.5 | 1,300 |
| 3/12 | 1,190 | 1,212 | 1,180 | 1,212 | +22 | +1.9 | 1,700 |
| 3/5 | 1,225 | 1,225 | 1,190 | 1,190 | -5 | -0.4 | 1,400 |
| 2/26 | 1,187 | 1,219 | 1,180 | 1,195 | +14 | +1.2 | 1,500 |
| 2/19 | 1,200 | 1,249 | 1,170 | 1,181 | -15 | -1.3 | 3,200 |
| 2/12 | 1,162 | 1,196 | 1,162 | 1,196 | +36 | +3.1 | 1,500 |
| 2/5 | 1,147 | 1,185 | 1,147 | 1,160 | +16 | +1.4 | 1,000 |
| 1/29 | 1,170 | 1,170 | 1,140 | 1,144 | +4 | +0.4 | 500 |
| 1/22 | 1,140 | 1,160 | 1,127 | 1,140 | 0 | 0.0 | 1,000 |
| 1/15 | 1,127 | 1,140 | 1,126 | 1,140 | +13 | +1.2 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて