！決算発表予定日 2024/12/12
3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,852 | 1,852 | 1,847 | 1,847 | -5 | -0.3 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,460 | 1,490 | 1,458 | 1,464 | +4 | +0.3 | 1,600 |
| 12/30 | 1,422 | 1,460 | 1,410 | 1,460 | +40 | +2.8 | 3,000 |
| 12/24 | 1,410 | 1,420 | 1,405 | 1,420 | -9 | -0.6 | 600 |
| 12/17 | 1,420 | 1,451 | 1,401 | 1,429 | +6 | +0.4 | 2,900 |
| 12/10 | 1,419 | 1,448 | 1,419 | 1,423 | +8 | +0.6 | 1,400 |
| 12/3 | 1,420 | 1,421 | 1,410 | 1,415 | -7 | -0.5 | 1,300 |
| 11/26 | 1,483 | 1,483 | 1,421 | 1,422 | -18 | -1.3 | 1,900 |
| 11/19 | 1,458 | 1,458 | 1,436 | 1,440 | 0 | 0.0 | 1,800 |
| 11/12 | 1,420 | 1,470 | 1,419 | 1,440 | +15 | +1.1 | 2,800 |
| 11/5 | 1,500 | 1,500 | 1,420 | 1,425 | -75 | -5.0 | 4,400 |
| 10/29 | 1,720 | 1,734 | 1,407 | 1,500 | -220 | -12.8 | 26,900 |
| 10/22 | 1,740 | 1,749 | 1,720 | 1,720 | -10 | -0.6 | 8,200 |
| 10/15 | 1,740 | 1,742 | 1,720 | 1,730 | +30 | +1.8 | 7,200 |
| 10/8 | 1,850 | 1,850 | 1,606 | 1,700 | -150 | -8.1 | 12,700 |
| 10/1 | 1,738 | 1,900 | 1,729 | 1,850 | +115 | +6.6 | 13,800 |
| 9/24 | 1,692 | 1,735 | 1,651 | 1,735 | +45 | +2.7 | 5,600 |
| 9/17 | 1,568 | 1,700 | 1,565 | 1,690 | +138 | +8.9 | 7,800 |
| 9/10 | 1,559 | 1,580 | 1,550 | 1,552 | +2 | +0.1 | 4,000 |
| 9/3 | 1,510 | 1,550 | 1,510 | 1,550 | +43 | +2.9 | 2,700 |
| 8/27 | 1,506 | 1,524 | 1,505 | 1,507 | +1 | +0.1 | 1,000 |
| 8/20 | 1,518 | 1,523 | 1,506 | 1,506 | -7 | -0.5 | 1,700 |
| 8/13 | 1,504 | 1,513 | 1,495 | 1,513 | -2 | -0.1 | 1,300 |
| 8/6 | 1,519 | 1,519 | 1,501 | 1,515 | 0 | 0.0 | 1,300 |
| 7/30 | 1,500 | 1,519 | 1,480 | 1,515 | +6 | +0.4 | 1,700 |
| 7/21 | 1,500 | 1,509 | 1,500 | 1,509 | +9 | +0.6 | 600 |
| 7/16 | 1,498 | 1,508 | 1,490 | 1,500 | +11 | +0.7 | 1,200 |
| 7/9 | 1,455 | 1,498 | 1,455 | 1,489 | +39 | +2.7 | 4,500 |
| 7/2 | 1,417 | 1,450 | 1,417 | 1,450 | +33 | +2.3 | 1,400 |
| 6/25 | 1,400 | 1,447 | 1,393 | 1,417 | +21 | +1.5 | 500 |
| 6/18 | 1,413 | 1,445 | 1,396 | 1,396 | -47 | -3.3 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
