！決算発表予定日 2024/06/12
3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944 (24/04/30) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,918 | 1,920 | 1,917 | 1,918 | 0 | 0.0 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,985 | 2,005 | 1,985 | 2,000 | +15 | +0.8 | 4,800 |
| 10/13 | 1,996 | 2,004 | 1,985 | 1,985 | -15 | -0.8 | 8,700 |
| 10/6 | 2,028 | 2,028 | 1,970 | 2,000 | -34 | -1.7 | 11,200 |
| 9/29 | 2,045 | 2,050 | 2,000 | 2,034 | +24 | +1.2 | 8,000 |
| 9/22 | 1,998 | 2,050 | 1,980 | 2,010 | +14 | +0.7 | 10,300 |
| 9/15 | 1,999 | 2,000 | 1,940 | 1,996 | -1 | -0.1 | 5,900 |
| 9/8 | 1,993 | 1,999 | 1,990 | 1,997 | +3 | +0.2 | 4,200 |
| 9/1 | 1,948 | 1,994 | 1,948 | 1,994 | +46 | +2.4 | 3,200 |
| 8/25 | 1,915 | 1,955 | 1,915 | 1,948 | +33 | +1.7 | 1,400 |
| 8/18 | 1,986 | 1,986 | 1,902 | 1,915 | -75 | -3.8 | 4,800 |
| 8/10 | 1,979 | 1,990 | 1,979 | 1,990 | +30 | +1.5 | 600 |
| 8/4 | 1,969 | 1,993 | 1,952 | 1,960 | -10 | -0.5 | 2,200 |
| 7/28 | 1,948 | 1,980 | 1,948 | 1,970 | +23 | +1.2 | 3,800 |
| 7/21 | 1,928 | 1,950 | 1,915 | 1,947 | +28 | +1.5 | 900 |
| 7/14 | 1,899 | 1,930 | 1,890 | 1,919 | +20 | +1.1 | 1,200 |
| 7/7 | 1,891 | 1,905 | 1,890 | 1,899 | +9 | +0.5 | 700 |
| 6/30 | 1,870 | 1,890 | 1,866 | 1,890 | +20 | +1.1 | 1,600 |
| 6/23 | 1,865 | 1,875 | 1,850 | 1,870 | +8 | +0.4 | 2,000 |
| 6/16 | 1,860 | 1,907 | 1,850 | 1,862 | +25 | +1.4 | 3,200 |
| 6/9 | 1,881 | 1,881 | 1,800 | 1,837 | -46 | -2.4 | 4,700 |
| 6/2 | 1,898 | 1,909 | 1,882 | 1,883 | -5 | -0.3 | 2,100 |
| 5/26 | 1,902 | 1,902 | 1,888 | 1,888 | -14 | -0.7 | 1,200 |
| 5/19 | 1,900 | 1,998 | 1,890 | 1,902 | -27 | -1.4 | 1,700 |
| 5/12 | 1,945 | 1,955 | 1,903 | 1,929 | -18 | -0.9 | 2,300 |
| 5/2 | 1,920 | 1,950 | 1,913 | 1,947 | +37 | +1.9 | 1,100 |
| 4/28 | 1,888 | 1,910 | 1,888 | 1,910 | +25 | +1.3 | 2,400 |
| 4/21 | 1,868 | 1,885 | 1,860 | 1,885 | +33 | +1.8 | 2,800 |
| 4/14 | 1,850 | 1,865 | 1,846 | 1,852 | +4 | +0.2 | 2,700 |
| 4/7 | 1,840 | 1,849 | 1,831 | 1,848 | +10 | +0.5 | 1,700 |
| 3/31 | 1,820 | 1,840 | 1,816 | 1,838 | +31 | +1.7 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて