3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,440 (24/01/30) | 1,105 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,440 (24/01/30) | 1,230 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,350 | 1,350 | 1,350 | 1,350 | -15 | -1.1 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,350 | 1,380 | 1,316 | 1,365 | +20 | +1.5 | 6,300 |
| 24/03 | 1,390 | 1,390 | 1,230 | 1,345 | -60 | -4.3 | 54,000 |
| 24/02 | 1,336 | 1,410 | 1,332 | 1,405 | +93 | +7.1 | 9,400 |
| 24/01 | 1,326 | 1,440 | 1,282 | 1,312 | +12 | +0.9 | 12,600 |
| 23/12 | 1,299 | 1,310 | 1,250 | 1,300 | -2 | -0.2 | 7,600 |
| 23/11 | 1,262 | 1,308 | 1,250 | 1,302 | +40 | +3.2 | 5,200 |
| 23/10 | 1,245 | 1,288 | 1,221 | 1,262 | +41 | +3.4 | 16,500 |
| 23/09 | 1,172 | 1,221 | 1,122 | 1,221 | +39 | +3.3 | 23,800 |
| 23/08 | 1,181 | 1,183 | 1,150 | 1,182 | +1 | +0.1 | 8,500 |
| 23/07 | 1,161 | 1,193 | 1,125 | 1,181 | +20 | +1.7 | 10,000 |
| 23/06 | 1,251 | 1,251 | 1,105 | 1,161 | -90 | -7.2 | 45,700 |
| 23/05 | 1,259 | 1,268 | 1,212 | 1,251 | -8 | -0.6 | 5,300 |
| 23/04 | 1,252 | 1,270 | 1,212 | 1,259 | +19 | +1.5 | 5,700 |
| 23/03 | 1,162 | 1,270 | 1,157 | 1,240 | +78 | +6.7 | 26,300 |
| 23/02 | 1,240 | 1,247 | 1,160 | 1,162 | -78 | -6.3 | 17,300 |
| 23/01 | 1,275 | 1,305 | 1,240 | 1,240 | -37 | -2.9 | 12,100 |
| 22/12 | 1,315 | 1,355 | 1,277 | 1,277 | -38 | -2.9 | 9,700 |
| 22/11 | 1,389 | 1,389 | 1,287 | 1,315 | -70 | -5.1 | 9,300 |
| 22/10 | 1,420 | 1,448 | 1,381 | 1,385 | -8 | -0.6 | 10,300 |
| 22/09 | 1,385 | 1,395 | 1,327 | 1,393 | -7 | -0.5 | 9,600 |
| 22/08 | 1,499 | 1,499 | 1,400 | 1,400 | -77 | -5.2 | 7,500 |
| 22/07 | 1,479 | 1,515 | 1,447 | 1,477 | +27 | +1.9 | 6,000 |
| 22/06 | 1,460 | 1,517 | 1,401 | 1,450 | -10 | -0.7 | 9,900 |
| 22/05 | 1,500 | 1,500 | 1,441 | 1,460 | -12 | -0.8 | 7,400 |
| 22/04 | 1,505 | 1,505 | 1,449 | 1,472 | -44 | -2.9 | 10,900 |
| 22/03 | 1,520 | 1,578 | 1,452 | 1,516 | -4 | -0.3 | 14,800 |
| 22/02 | 1,539 | 1,552 | 1,500 | 1,520 | -32 | -2.1 | 4,300 |
| 22/01 | 1,565 | 1,565 | 1,526 | 1,552 | -16 | -1.0 | 3,300 |
| 21/12 | 1,554 | 1,614 | 1,466 | 1,568 | -12 | -0.8 | 7,600 |
| 21/11 | 1,600 | 1,633 | 1,550 | 1,580 | -17 | -1.1 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて