3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,440 (24/01/30) | 1,105 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,440 (24/01/30) | 1,230 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
| 4/26 | 1,346 | 1,364 | 1,346 | 1,360 | +40 | +3.0 | 2,900 |
| 4/19 | 1,317 | 1,321 | 1,316 | 1,320 | ー | ー | 1,500 |
| 4/12 | ー | ー | ー | 1,317 | ー | ー | 0 |
| 4/5 | 1,350 | 1,368 | 1,317 | 1,317 | -28 | -2.1 | 1,600 |
| 3/29 | 1,345 | 1,362 | 1,345 | 1,345 | 0 | 0.0 | 9,100 |
| 3/22 | 1,350 | 1,355 | 1,344 | 1,345 | -2 | -0.2 | 3,900 |
| 3/15 | 1,355 | 1,355 | 1,230 | 1,347 | -3 | -0.2 | 39,300 |
| 3/8 | 1,380 | 1,390 | 1,350 | 1,350 | -40 | -2.9 | 1,000 |
| 3/1 | 1,404 | 1,410 | 1,390 | 1,390 | -16 | -1.1 | 1,400 |
| 2/22 | 1,370 | 1,406 | 1,362 | 1,406 | +43 | +3.2 | 3,100 |
| 2/16 | 1,349 | 1,363 | 1,348 | 1,363 | +13 | +1.0 | 1,200 |
| 2/9 | 1,358 | 1,361 | 1,350 | 1,350 | +18 | +1.4 | 1,700 |
| 2/2 | 1,330 | 1,440 | 1,300 | 1,332 | +12 | +0.9 | 7,900 |
| 1/26 | 1,341 | 1,342 | 1,282 | 1,320 | +5 | +0.4 | 5,400 |
| 1/19 | 1,320 | 1,325 | 1,311 | 1,315 | -15 | -1.1 | 600 |
| 1/12 | 1,330 | 1,345 | 1,330 | 1,330 | +30 | +2.3 | 900 |
| 1/5 | 1,326 | 1,326 | 1,296 | 1,300 | 0 | 0.0 | 500 |
| 12/29 | 1,306 | 1,310 | 1,300 | 1,300 | +24 | +1.9 | 1,100 |
| 12/22 | 1,270 | 1,285 | 1,270 | 1,276 | +14 | +1.1 | 1,900 |
| 12/15 | 1,270 | 1,270 | 1,250 | 1,262 | -8 | -0.6 | 3,100 |
| 12/8 | 1,295 | 1,295 | 1,270 | 1,270 | -29 | -2.2 | 1,000 |
| 12/1 | 1,296 | 1,302 | 1,291 | 1,299 | -9 | -0.7 | 1,600 |
| 11/24 | 1,300 | 1,308 | 1,300 | 1,308 | +8 | +0.6 | 1,900 |
| 11/17 | 1,279 | 1,300 | 1,265 | 1,300 | +50 | +4.0 | 1,200 |
| 11/10 | 1,251 | 1,251 | 1,250 | 1,250 | 0 | 0.0 | 400 |
| 11/2 | 1,255 | 1,262 | 1,250 | 1,250 | +10 | +0.8 | 2,400 |
| 10/27 | 1,252 | 1,260 | 1,240 | 1,240 | -16 | -1.3 | 2,300 |
| 10/20 | 1,235 | 1,257 | 1,235 | 1,256 | +26 | +2.1 | 2,100 |
| 10/13 | 1,225 | 1,251 | 1,225 | 1,230 | +9 | +0.7 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて