3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,360 | 1,360 | -18 | -1.3 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,269 | 1,327 | 1,257 | 1,327 | +50 | +3.9 | 1,700 |
| 9/13 | 1,346 | 1,346 | 1,250 | 1,277 | -68 | -5.1 | 5,300 |
| 9/6 | 1,385 | 1,385 | 1,343 | 1,345 | -35 | -2.5 | 2,800 |
| 8/30 | 1,371 | 1,385 | 1,371 | 1,380 | -20 | -1.4 | 300 |
| 8/23 | 1,331 | 1,400 | 1,331 | 1,400 | +80 | +6.1 | 2,900 |
| 8/16 | 1,336 | 1,356 | 1,320 | 1,320 | -76 | -5.4 | 1,200 |
| 8/9 | 1,485 | 1,485 | 1,312 | 1,396 | -34 | -2.4 | 8,000 |
| 8/2 | 1,473 | 1,485 | 1,389 | 1,430 | -27 | -1.9 | 3,200 |
| 7/26 | 1,434 | 1,487 | 1,425 | 1,457 | +27 | +1.9 | 3,900 |
| 7/19 | 1,400 | 1,435 | 1,386 | 1,430 | +29 | +2.1 | 1,100 |
| 7/12 | 1,400 | 1,405 | 1,400 | 1,401 | -24 | -1.7 | 400 |
| 7/5 | 1,433 | 1,453 | 1,409 | 1,425 | +20 | +1.4 | 3,400 |
| 6/28 | 1,499 | 1,580 | 1,356 | 1,405 | -75 | -5.1 | 7,800 |
| 6/21 | 1,454 | 1,520 | 1,440 | 1,480 | +53 | +3.7 | 3,800 |
| 6/14 | 1,420 | 1,487 | 1,410 | 1,427 | -2 | -0.1 | 3,700 |
| 6/7 | 1,449 | 1,449 | 1,390 | 1,429 | -31 | -2.1 | 4,300 |
| 5/31 | 1,486 | 1,486 | 1,438 | 1,460 | -26 | -1.8 | 3,300 |
| 5/24 | 1,466 | 1,487 | 1,442 | 1,486 | +48 | +3.3 | 3,200 |
| 5/17 | 1,450 | 1,475 | 1,438 | 1,438 | 0 | 0.0 | 2,500 |
| 5/10 | 1,468 | 1,515 | 1,436 | 1,438 | -46 | -3.1 | 3,200 |
| 4/26 | 1,416 | 1,520 | 1,353 | 1,484 | +68 | +4.8 | 6,300 |
| 4/19 | 1,400 | 1,416 | 1,375 | 1,416 | +33 | +2.4 | 2,500 |
| 4/12 | 1,350 | 1,443 | 1,350 | 1,383 | +42 | +3.1 | 2,000 |
| 4/5 | 1,398 | 1,425 | 1,341 | 1,341 | -30 | -2.2 | 2,100 |
| 3/29 | 1,420 | 1,420 | 1,333 | 1,371 | -30 | -2.1 | 1,900 |
| 3/22 | 1,343 | 1,443 | 1,343 | 1,401 | +58 | +4.3 | 5,900 |
| 3/15 | 1,282 | 1,343 | 1,245 | 1,343 | +61 | +4.8 | 12,800 |
| 3/8 | 1,299 | 1,322 | 1,263 | 1,282 | -19 | -1.5 | 4,000 |
| 3/1 | 1,313 | 1,315 | 1,291 | 1,301 | ー | ー | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
