3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,360 | 1,360 | -18 | -1.3 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,321 | 1,399 | 1,318 | 1,399 | +39 | +2.9 | 2,800 |
| 4/10 | 1,320 | 1,360 | 1,320 | 1,360 | +10 | +0.7 | 1,200 |
| 4/3 | 1,288 | 1,350 | 1,288 | 1,350 | +36 | +2.7 | 2,100 |
| 3/27 | 1,280 | 1,404 | 1,260 | 1,314 | +59 | +4.7 | 3,300 |
| 3/19 | 1,244 | 1,265 | 1,184 | 1,255 | +47 | +3.9 | 10,400 |
| 3/13 | 1,257 | 1,258 | 1,166 | 1,208 | -100 | -7.7 | 15,900 |
| 3/6 | 1,388 | 1,388 | 1,308 | 1,308 | -80 | -5.8 | 3,700 |
| 2/28 | 1,498 | 1,498 | 1,347 | 1,388 | -80 | -5.5 | 6,100 |
| 2/21 | 1,455 | 1,468 | 1,435 | 1,468 | -5 | -0.3 | 5,200 |
| 2/14 | 1,487 | 1,487 | 1,456 | 1,473 | +13 | +0.9 | 2,400 |
| 2/7 | 1,455 | 1,480 | 1,451 | 1,460 | -7 | -0.5 | 2,400 |
| 1/31 | 1,420 | 1,518 | 1,420 | 1,467 | +35 | +2.4 | 9,500 |
| 1/24 | 1,499 | 1,514 | 1,415 | 1,432 | -67 | -4.5 | 20,200 |
| 1/17 | 1,505 | 1,509 | 1,492 | 1,499 | -10 | -0.7 | 2,700 |
| 1/10 | 1,509 | 1,519 | 1,496 | 1,509 | -10 | -0.7 | 2,500 |
| 12/30 | 1,512 | 1,519 | 1,512 | 1,519 | -6 | -0.4 | 700 |
| 12/27 | 1,541 | 1,548 | 1,510 | 1,525 | -16 | -1.0 | 2,700 |
| 12/20 | 1,550 | 1,578 | 1,541 | 1,541 | +5 | +0.3 | 3,900 |
| 12/13 | 1,514 | 1,545 | 1,489 | 1,536 | +22 | +1.5 | 4,900 |
| 12/6 | 1,530 | 1,530 | 1,500 | 1,514 | +14 | +0.9 | 5,500 |
| 11/29 | 1,520 | 1,521 | 1,437 | 1,500 | +5 | +0.3 | 6,800 |
| 11/22 | 1,450 | 1,522 | 1,422 | 1,495 | +40 | +2.8 | 4,100 |
| 11/15 | 1,465 | 1,465 | 1,429 | 1,455 | +20 | +1.4 | 1,900 |
| 11/8 | 1,451 | 1,459 | 1,421 | 1,435 | -30 | -2.1 | 1,200 |
| 11/1 | 1,462 | 1,479 | 1,421 | 1,465 | -34 | -2.3 | 4,100 |
| 10/25 | 1,504 | 1,504 | 1,471 | 1,499 | +24 | +1.6 | 3,900 |
| 10/18 | 1,450 | 1,475 | 1,443 | 1,475 | +12 | +0.8 | 4,200 |
| 10/11 | 1,472 | 1,490 | 1,453 | 1,463 | +33 | +2.3 | 5,100 |
| 10/4 | 1,300 | 1,458 | 1,300 | 1,430 | +135 | +10.4 | 7,200 |
| 9/27 | 1,332 | 1,332 | 1,295 | 1,295 | -32 | -2.4 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
