3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,360 | 1,360 | -18 | -1.3 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,471 | 1,471 | 1,448 | 1,448 | -23 | -1.6 | 1,500 |
| 11/6 | 1,500 | 1,500 | 1,469 | 1,471 | -29 | -1.9 | 1,400 |
| 10/30 | 1,500 | 1,500 | 1,500 | 1,500 | +6 | +0.4 | 100 |
| 10/23 | 1,430 | 1,494 | 1,428 | 1,494 | +54 | +3.8 | 3,300 |
| 10/16 | 1,461 | 1,461 | 1,425 | 1,440 | -23 | -1.6 | 1,600 |
| 10/9 | 1,458 | 1,507 | 1,457 | 1,463 | +33 | +2.3 | 5,300 |
| 10/2 | 1,382 | 1,459 | 1,356 | 1,430 | +55 | +4.0 | 15,700 |
| 9/25 | 1,376 | 1,399 | 1,345 | 1,375 | -1 | -0.1 | 4,600 |
| 9/18 | 1,370 | 1,401 | 1,339 | 1,376 | +11 | +0.8 | 2,700 |
| 9/11 | 1,379 | 1,405 | 1,355 | 1,365 | -5 | -0.4 | 3,700 |
| 9/4 | 1,404 | 1,408 | 1,370 | 1,370 | -30 | -2.1 | 4,200 |
| 8/28 | 1,396 | 1,405 | 1,385 | 1,400 | +16 | +1.2 | 2,600 |
| 8/21 | 1,349 | 1,394 | 1,344 | 1,384 | +34 | +2.5 | 2,800 |
| 8/14 | 1,350 | 1,350 | 1,350 | 1,350 | +1 | +0.1 | 200 |
| 8/7 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1 | 900 |
| 7/31 | 1,400 | 1,400 | 1,340 | 1,350 | -49 | -3.5 | 2,100 |
| 7/22 | 1,406 | 1,406 | 1,396 | 1,399 | +20 | +1.5 | 2,200 |
| 7/17 | 1,328 | 1,379 | 1,328 | 1,379 | +38 | +2.8 | 2,700 |
| 7/10 | 1,340 | 1,345 | 1,339 | 1,341 | -35 | -2.5 | 1,000 |
| 7/3 | 1,382 | 1,419 | 1,317 | 1,376 | -25 | -1.8 | 9,700 |
| 6/26 | 1,424 | 1,485 | 1,401 | 1,401 | -23 | -1.6 | 9,600 |
| 6/19 | 1,418 | 1,427 | 1,401 | 1,424 | +6 | +0.4 | 5,700 |
| 6/12 | 1,420 | 1,420 | 1,403 | 1,418 | -7 | -0.5 | 4,200 |
| 6/5 | 1,440 | 1,440 | 1,425 | 1,425 | -23 | -1.6 | 2,500 |
| 5/29 | 1,430 | 1,448 | 1,398 | 1,448 | +48 | +3.4 | 5,200 |
| 5/22 | 1,399 | 1,400 | 1,375 | 1,400 | -13 | -0.9 | 5,700 |
| 5/15 | 1,416 | 1,445 | 1,408 | 1,413 | -5 | -0.4 | 3,000 |
| 5/8 | 1,418 | 1,418 | 1,418 | 1,418 | -2 | -0.1 | 100 |
| 5/1 | 1,400 | 1,435 | 1,400 | 1,420 | +11 | +0.8 | 5,000 |
| 4/24 | 1,425 | 1,448 | 1,402 | 1,409 | +10 | +0.7 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
