3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,360 | 1,360 | -18 | -1.3 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,500 | 1,505 | 1,497 | 1,505 | +5 | +0.3 | 8,100 |
| 6/4 | 1,500 | 1,500 | 1,491 | 1,500 | 0 | 0.0 | 3,100 |
| 5/28 | 1,500 | 1,514 | 1,500 | 1,500 | -4 | -0.3 | 1,900 |
| 5/21 | 1,510 | 1,510 | 1,490 | 1,504 | -10 | -0.7 | 3,400 |
| 5/14 | 1,526 | 1,526 | 1,508 | 1,514 | -12 | -0.8 | 1,800 |
| 5/7 | 1,528 | 1,530 | 1,526 | 1,526 | -4 | -0.3 | 1,700 |
| 4/30 | 1,549 | 1,549 | 1,527 | 1,530 | -20 | -1.3 | 2,000 |
| 4/23 | 1,546 | 1,550 | 1,531 | 1,550 | +27 | +1.8 | 3,300 |
| 4/16 | 1,549 | 1,549 | 1,523 | 1,523 | -16 | -1.0 | 1,100 |
| 4/9 | 1,509 | 1,544 | 1,509 | 1,539 | -10 | -0.7 | 2,000 |
| 4/2 | 1,617 | 1,617 | 1,517 | 1,549 | -141 | -8.3 | 5,000 |
| 3/26 | 1,610 | 1,690 | 1,600 | 1,690 | +80 | +5.0 | 4,200 |
| 3/19 | 1,500 | 1,630 | 1,499 | 1,610 | +144 | +9.8 | 9,700 |
| 3/12 | 1,437 | 1,470 | 1,437 | 1,466 | +2 | +0.1 | 1,400 |
| 3/5 | 1,449 | 1,514 | 1,449 | 1,464 | +26 | +1.8 | 2,600 |
| 2/26 | 1,460 | 1,470 | 1,438 | 1,438 | -12 | -0.8 | 7,900 |
| 2/19 | 1,430 | 1,450 | 1,430 | 1,450 | +32 | +2.3 | 600 |
| 2/12 | 1,471 | 1,471 | 1,388 | 1,418 | -53 | -3.6 | 2,500 |
| 2/5 | 1,471 | 1,502 | 1,420 | 1,471 | -4 | -0.3 | 2,600 |
| 1/29 | 1,467 | 1,551 | 1,467 | 1,475 | +2 | +0.1 | 7,300 |
| 1/22 | 1,485 | 1,573 | 1,470 | 1,473 | -4 | -0.3 | 6,100 |
| 1/15 | 1,477 | 1,500 | 1,450 | 1,477 | 0 | 0.0 | 3,500 |
| 1/8 | 1,478 | 1,478 | 1,466 | 1,477 | -1 | -0.1 | 1,300 |
| 12/30 | 1,483 | 1,487 | 1,476 | 1,478 | -31 | -2.1 | 2,800 |
| 12/25 | 1,519 | 1,519 | 1,490 | 1,509 | -10 | -0.7 | 2,500 |
| 12/18 | 1,490 | 1,519 | 1,489 | 1,519 | +19 | +1.3 | 3,700 |
| 12/11 | 1,487 | 1,500 | 1,462 | 1,500 | +3 | +0.2 | 5,900 |
| 12/4 | 1,502 | 1,502 | 1,497 | 1,497 | -1 | -0.1 | 1,000 |
| 11/27 | 1,498 | 1,510 | 1,495 | 1,498 | +1 | +0.1 | 1,500 |
| 11/20 | 1,463 | 1,499 | 1,463 | 1,497 | +49 | +3.4 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
