3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,375 | 1,375 | -3 | -0.2 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,380 | 1,410 | 1,340 | 1,378 | -2 | -0.1 | 3,200 |
| 11/15 | 1,380 | 1,380 | 1,380 | 1,380 | ー | ー | 400 |
| 11/8 | ー | ー | ー | 1,388 | ー | ー | 0 |
| 11/1 | 1,389 | 1,389 | 1,357 | 1,388 | -6 | -0.4 | 700 |
| 10/25 | 1,399 | 1,399 | 1,370 | 1,394 | +22 | +1.6 | 2,000 |
| 10/18 | 1,370 | 1,372 | 1,365 | 1,372 | -28 | -2.0 | 800 |
| 10/11 | 1,426 | 1,426 | 1,400 | 1,400 | -32 | -2.2 | 1,400 |
| 10/4 | 1,428 | 1,464 | 1,400 | 1,432 | +32 | +2.3 | 10,900 |
| 9/27 | 1,350 | 1,405 | 1,342 | 1,400 | +56 | +4.2 | 3,300 |
| 9/20 | 1,294 | 1,382 | 1,294 | 1,344 | +52 | +4.0 | 2,400 |
| 9/13 | 1,292 | 1,292 | 1,292 | 1,292 | 0 | 0.0 | 2,500 |
| 9/6 | 1,288 | 1,293 | 1,278 | 1,292 | -1 | -0.1 | 600 |
| 8/30 | 1,301 | 1,329 | 1,272 | 1,293 | -8 | -0.6 | 4,500 |
| 8/23 | 1,255 | 1,301 | 1,255 | 1,301 | +61 | +4.9 | 3,300 |
| 8/16 | 1,191 | 1,248 | 1,191 | 1,240 | +50 | +4.2 | 2,100 |
| 8/9 | 1,250 | 1,287 | 1,175 | 1,190 | -150 | -11.2 | 2,000 |
| 8/2 | 1,379 | 1,379 | 1,340 | 1,340 | -39 | -2.8 | 700 |
| 7/26 | 1,380 | 1,399 | 1,379 | 1,379 | -1 | -0.1 | 2,200 |
| 7/19 | 1,376 | 1,380 | 1,375 | 1,380 | +9 | +0.7 | 700 |
| 7/12 | 1,396 | 1,396 | 1,366 | 1,371 | -30 | -2.1 | 600 |
| 7/5 | 1,360 | 1,401 | 1,353 | 1,401 | +35 | +2.6 | 2,900 |
| 6/28 | 1,396 | 1,431 | 1,341 | 1,366 | -24 | -1.7 | 5,300 |
| 6/21 | 1,370 | 1,390 | 1,370 | 1,390 | +28 | +2.1 | 1,500 |
| 6/14 | 1,355 | 1,394 | 1,350 | 1,362 | +5 | +0.4 | 1,300 |
| 6/7 | 1,387 | 1,387 | 1,357 | 1,357 | -6 | -0.4 | 600 |
| 5/31 | 1,372 | 1,372 | 1,358 | 1,363 | -27 | -1.9 | 400 |
| 5/24 | 1,377 | 1,390 | 1,377 | 1,390 | +40 | +3.0 | 2,500 |
| 5/17 | 1,350 | 1,351 | 1,350 | 1,350 | 0 | 0.0 | 700 |
| 5/10 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 200 |
| 5/2 | 1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
