3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 1,010 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,010 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,140 | 1,204 | 1,118 | 1,122 | -10 | -0.9 | 54,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,180 | 1,194 | 1,120 | 1,132 | -48 | -4.1 | 86,500 |
| 24/09 | 1,127 | 1,247 | 1,127 | 1,180 | +54 | +4.8 | 84,300 |
| 24/08 | 1,316 | 1,323 | 1,010 | 1,126 | -190 | -14.4 | 249,200 |
| 24/07 | 1,300 | 1,347 | 1,266 | 1,316 | +23 | +1.8 | 109,600 |
| 24/06 | 1,252 | 1,310 | 1,250 | 1,293 | -21 | -1.6 | 131,700 |
| 24/05 | 1,441 | 1,468 | 1,250 | 1,314 | -130 | -9.0 | 286,900 |
| 24/04 | 1,542 | 1,580 | 1,384 | 1,444 | -82 | -5.4 | 221,100 |
| 24/03 | 1,350 | 1,532 | 1,328 | 1,526 | +185 | +13.8 | 182,700 |
| 24/02 | 1,274 | 1,345 | 1,261 | 1,341 | +65 | +5.1 | 111,000 |
| 24/01 | 1,239 | 1,414 | 1,216 | 1,276 | +37 | +3.0 | 188,700 |
| 23/12 | 1,290 | 1,300 | 1,185 | 1,239 | -48 | -3.7 | 76,100 |
| 23/11 | 1,265 | 1,320 | 1,215 | 1,287 | +28 | +2.2 | 117,000 |
| 23/10 | 1,308 | 1,308 | 1,169 | 1,259 | +11 | +0.9 | 136,600 |
| 23/09 | 1,168 | 1,350 | 1,161 | 1,248 | +87 | +7.5 | 130,400 |
| 23/08 | 1,082 | 1,177 | 1,070 | 1,161 | +79 | +7.3 | 167,600 |
| 23/07 | 1,079 | 1,088 | 1,036 | 1,082 | +12 | +1.1 | 80,400 |
| 23/06 | 981 | 1,095 | 977 | 1,070 | +82 | +8.3 | 124,900 |
| 23/05 | 981 | 1,023 | 981 | 988 | +7 | +0.7 | 128,300 |
| 23/04 | 980 | 992 | 970 | 981 | +2 | +0.2 | 47,300 |
| 23/03 | 983 | 1,008 | 959 | 979 | -4 | -0.4 | 82,000 |
| 23/02 | 941 | 984 | 923 | 983 | +43 | +4.6 | 65,900 |
| 23/01 | 913 | 945 | 903 | 940 | +27 | +3.0 | 29,500 |
| 22/12 | 923 | 926 | 907 | 913 | -4 | -0.4 | 34,200 |
| 22/11 | 905 | 920 | 896 | 917 | +12 | +1.3 | 27,700 |
| 22/10 | 901 | 911 | 892 | 905 | +4 | +0.4 | 28,800 |
| 22/09 | 926 | 934 | 899 | 901 | -25 | -2.7 | 40,400 |
| 22/08 | 938 | 958 | 920 | 926 | +3 | +0.3 | 53,600 |
| 22/07 | 941 | 947 | 920 | 923 | -17 | -1.8 | 36,200 |
| 22/06 | 934 | 950 | 900 | 940 | +13 | +1.4 | 66,700 |
| 22/05 | 941 | 1,009 | 893 | 927 | -17 | -1.8 | 138,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
