！決算発表予定日 2024/05/10
3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 970 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,216 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,462 | 1,470 | 1,441 | 1,469 | +11 | +0.8 | 11,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,474 | 1,477 | 1,453 | 1,458 | -13 | -0.9 | 5,000 |
| 4/16 | 1,468 | 1,474 | 1,429 | 1,471 | +3 | +0.2 | 14,900 |
| 4/15 | 1,495 | 1,500 | 1,468 | 1,468 | -22 | -1.5 | 8,200 |
| 4/12 | 1,504 | 1,505 | 1,463 | 1,490 | -15 | -1.0 | 22,000 |
| 4/11 | 1,502 | 1,508 | 1,490 | 1,505 | -5 | -0.3 | 6,600 |
| 4/10 | 1,511 | 1,515 | 1,505 | 1,510 | +6 | +0.4 | 2,000 |
| 4/9 | 1,501 | 1,514 | 1,485 | 1,504 | +9 | +0.6 | 7,200 |
| 4/8 | 1,502 | 1,517 | 1,491 | 1,495 | -1 | -0.1 | 5,100 |
| 4/5 | 1,513 | 1,533 | 1,490 | 1,496 | -16 | -1.1 | 18,300 |
| 4/4 | 1,528 | 1,580 | 1,500 | 1,512 | -15 | -1.0 | 18,900 |
| 4/3 | 1,526 | 1,550 | 1,504 | 1,527 | +6 | +0.4 | 10,900 |
| 4/2 | 1,544 | 1,580 | 1,521 | 1,521 | +4 | +0.3 | 16,500 |
| 4/1 | 1,542 | 1,545 | 1,515 | 1,517 | -9 | -0.6 | 15,600 |
| 3/29 | 1,501 | 1,532 | 1,487 | 1,526 | +46 | +3.1 | 21,300 |
| 3/28 | 1,463 | 1,520 | 1,460 | 1,480 | +17 | +1.2 | 24,100 |
| 3/27 | 1,490 | 1,490 | 1,459 | 1,463 | +4 | +0.3 | 20,200 |
| 3/26 | 1,423 | 1,488 | 1,423 | 1,459 | +30 | +2.1 | 13,600 |
| 3/25 | 1,440 | 1,445 | 1,425 | 1,429 | -4 | -0.3 | 8,000 |
| 3/22 | 1,418 | 1,450 | 1,418 | 1,433 | +17 | +1.2 | 10,000 |
| 3/21 | 1,402 | 1,424 | 1,402 | 1,416 | +19 | +1.4 | 6,600 |
| 3/19 | 1,399 | 1,410 | 1,383 | 1,397 | -5 | -0.4 | 4,500 |
| 3/18 | 1,399 | 1,449 | 1,399 | 1,402 | +3 | +0.2 | 7,200 |
| 3/15 | 1,380 | 1,400 | 1,380 | 1,399 | +19 | +1.4 | 4,800 |
| 3/14 | 1,353 | 1,389 | 1,350 | 1,380 | +24 | +1.8 | 4,300 |
| 3/13 | 1,362 | 1,375 | 1,352 | 1,356 | +1 | +0.1 | 3,200 |
| 3/12 | 1,340 | 1,364 | 1,340 | 1,355 | +13 | +1.0 | 4,100 |
| 3/11 | 1,340 | 1,368 | 1,340 | 1,342 | -20 | -1.5 | 6,300 |
| 3/8 | 1,344 | 1,380 | 1,340 | 1,362 | +18 | +1.3 | 23,000 |
| 3/7 | 1,329 | 1,348 | 1,329 | 1,344 | +15 | +1.1 | 4,100 |
| 3/6 | 1,336 | 1,348 | 1,328 | 1,329 | -7 | -0.5 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて