！決算発表予定日 2024/05/10
3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 977 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,216 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,441 | 1,459 | 1,440 | 1,459 | +15 | +1.0 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,380 | 1,400 | 1,380 | 1,399 | +19 | +1.4 | 4,800 |
| 3/14 | 1,353 | 1,389 | 1,350 | 1,380 | +24 | +1.8 | 4,300 |
| 3/13 | 1,362 | 1,375 | 1,352 | 1,356 | +1 | +0.1 | 3,200 |
| 3/12 | 1,340 | 1,364 | 1,340 | 1,355 | +13 | +1.0 | 4,100 |
| 3/11 | 1,340 | 1,368 | 1,340 | 1,342 | -20 | -1.5 | 6,300 |
| 3/8 | 1,344 | 1,380 | 1,340 | 1,362 | +18 | +1.3 | 23,000 |
| 3/7 | 1,329 | 1,348 | 1,329 | 1,344 | +15 | +1.1 | 4,100 |
| 3/6 | 1,336 | 1,348 | 1,328 | 1,329 | -7 | -0.5 | 2,200 |
| 3/5 | 1,340 | 1,342 | 1,328 | 1,336 | -4 | -0.3 | 4,200 |
| 3/4 | 1,348 | 1,357 | 1,340 | 1,340 | -6 | -0.5 | 4,900 |
| 3/1 | 1,350 | 1,350 | 1,346 | 1,346 | +5 | +0.4 | 6,100 |
| 2/29 | 1,335 | 1,345 | 1,335 | 1,341 | +15 | +1.1 | 5,700 |
| 2/28 | 1,323 | 1,329 | 1,323 | 1,326 | +3 | +0.2 | 2,300 |
| 2/27 | 1,330 | 1,338 | 1,323 | 1,323 | 0 | 0.0 | 9,700 |
| 2/26 | 1,331 | 1,333 | 1,320 | 1,323 | +5 | +0.4 | 6,100 |
| 2/22 | 1,317 | 1,324 | 1,311 | 1,318 | +10 | +0.8 | 2,300 |
| 2/21 | 1,320 | 1,323 | 1,308 | 1,308 | -2 | -0.2 | 3,300 |
| 2/20 | 1,318 | 1,318 | 1,304 | 1,310 | +7 | +0.5 | 2,500 |
| 2/19 | 1,293 | 1,312 | 1,293 | 1,303 | +11 | +0.9 | 5,200 |
| 2/16 | 1,290 | 1,299 | 1,290 | 1,292 | +10 | +0.8 | 4,000 |
| 2/15 | 1,298 | 1,298 | 1,281 | 1,282 | -20 | -1.5 | 7,500 |
| 2/14 | 1,309 | 1,309 | 1,301 | 1,302 | -8 | -0.6 | 4,600 |
| 2/13 | 1,324 | 1,324 | 1,300 | 1,310 | +8 | +0.6 | 12,100 |
| 2/9 | 1,316 | 1,332 | 1,301 | 1,302 | -36 | -2.7 | 14,700 |
| 2/8 | 1,314 | 1,340 | 1,309 | 1,338 | +29 | +2.2 | 11,300 |
| 2/7 | 1,300 | 1,309 | 1,295 | 1,309 | +4 | +0.3 | 3,100 |
| 2/6 | 1,313 | 1,313 | 1,297 | 1,305 | -8 | -0.6 | 1,300 |
| 2/5 | 1,287 | 1,313 | 1,287 | 1,313 | +26 | +2.0 | 6,800 |
| 2/2 | 1,268 | 1,287 | 1,268 | 1,287 | +21 | +1.7 | 2,800 |
| 2/1 | 1,274 | 1,277 | 1,261 | 1,266 | -10 | -0.8 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて