決算new！
2024/05/10 発表
今期経常は9％減益、前期配当を1円増額・今期は4円増配へ
3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 977 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,216 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,302 | 1,310 | 1,286 | 1,309 | +7 | +0.5 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,324 | 1,324 | 1,300 | 1,310 | +8 | +0.6 | 12,100 |
| 2/9 | 1,316 | 1,332 | 1,301 | 1,302 | -36 | -2.7 | 14,700 |
| 2/8 | 1,314 | 1,340 | 1,309 | 1,338 | +29 | +2.2 | 11,300 |
| 2/7 | 1,300 | 1,309 | 1,295 | 1,309 | +4 | +0.3 | 3,100 |
| 2/6 | 1,313 | 1,313 | 1,297 | 1,305 | -8 | -0.6 | 1,300 |
| 2/5 | 1,287 | 1,313 | 1,287 | 1,313 | +26 | +2.0 | 6,800 |
| 2/2 | 1,268 | 1,287 | 1,268 | 1,287 | +21 | +1.7 | 2,800 |
| 2/1 | 1,274 | 1,277 | 1,261 | 1,266 | -10 | -0.8 | 5,700 |
| 1/31 | 1,275 | 1,285 | 1,273 | 1,276 | -11 | -0.9 | 4,300 |
| 1/30 | 1,306 | 1,306 | 1,281 | 1,287 | -19 | -1.5 | 10,500 |
| 1/29 | 1,307 | 1,307 | 1,291 | 1,306 | +29 | +2.3 | 7,400 |
| 1/26 | 1,270 | 1,277 | 1,262 | 1,277 | +7 | +0.6 | 3,100 |
| 1/25 | 1,262 | 1,271 | 1,258 | 1,270 | +6 | +0.5 | 11,500 |
| 1/24 | 1,265 | 1,276 | 1,260 | 1,264 | +4 | +0.3 | 10,000 |
| 1/23 | 1,262 | 1,269 | 1,260 | 1,260 | -3 | -0.2 | 6,700 |
| 1/22 | 1,276 | 1,276 | 1,260 | 1,263 | +2 | +0.2 | 2,500 |
| 1/19 | 1,269 | 1,275 | 1,251 | 1,261 | -8 | -0.6 | 6,600 |
| 1/18 | 1,293 | 1,293 | 1,216 | 1,269 | -20 | -1.6 | 11,100 |
| 1/17 | 1,300 | 1,300 | 1,287 | 1,289 | -17 | -1.3 | 11,800 |
| 1/16 | 1,414 | 1,414 | 1,290 | 1,306 | +22 | +1.7 | 64,100 |
| 1/15 | 1,285 | 1,290 | 1,271 | 1,284 | +16 | +1.3 | 7,100 |
| 1/12 | 1,272 | 1,285 | 1,267 | 1,268 | -15 | -1.2 | 3,400 |
| 1/11 | 1,281 | 1,284 | 1,273 | 1,283 | -1 | -0.1 | 4,500 |
| 1/10 | 1,287 | 1,293 | 1,272 | 1,284 | +4 | +0.3 | 5,700 |
| 1/9 | 1,284 | 1,289 | 1,260 | 1,280 | -4 | -0.3 | 4,500 |
| 1/5 | 1,263 | 1,288 | 1,263 | 1,284 | +22 | +1.7 | 8,700 |
| 1/4 | 1,239 | 1,262 | 1,233 | 1,262 | +23 | +1.9 | 5,200 |
| 12/29 | 1,235 | 1,239 | 1,227 | 1,239 | -2 | -0.2 | 3,000 |
| 12/28 | 1,230 | 1,241 | 1,230 | 1,241 | +11 | +0.9 | 1,800 |
| 12/27 | 1,230 | 1,242 | 1,215 | 1,230 | 0 | 0.0 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて