！決算発表予定日 2024/05/10
3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 977 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,216 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,440 | 1,475 | 1,437 | 1,459 | +19 | +1.3 | 21,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,474 | 1,474 | 1,418 | 1,440 | -34 | -2.3 | 26,200 |
| 4/19 | 1,495 | 1,500 | 1,384 | 1,474 | -16 | -1.1 | 63,400 |
| 4/12 | 1,502 | 1,517 | 1,463 | 1,490 | -6 | -0.4 | 42,900 |
| 4/5 | 1,542 | 1,580 | 1,490 | 1,496 | -30 | -2.0 | 80,200 |
| 3/29 | 1,440 | 1,532 | 1,423 | 1,526 | +93 | +6.5 | 87,200 |
| 3/22 | 1,399 | 1,450 | 1,383 | 1,433 | +34 | +2.4 | 28,300 |
| 3/15 | 1,340 | 1,400 | 1,340 | 1,399 | +37 | +2.7 | 22,700 |
| 3/8 | 1,348 | 1,380 | 1,328 | 1,362 | +16 | +1.2 | 38,400 |
| 3/1 | 1,331 | 1,350 | 1,320 | 1,346 | +28 | +2.1 | 29,900 |
| 2/22 | 1,293 | 1,324 | 1,293 | 1,318 | +26 | +2.0 | 13,300 |
| 2/16 | 1,324 | 1,324 | 1,281 | 1,292 | -10 | -0.8 | 28,200 |
| 2/9 | 1,287 | 1,340 | 1,287 | 1,302 | +15 | +1.2 | 37,200 |
| 2/2 | 1,307 | 1,307 | 1,261 | 1,287 | +10 | +0.8 | 30,700 |
| 1/26 | 1,276 | 1,277 | 1,258 | 1,277 | +16 | +1.3 | 33,800 |
| 1/19 | 1,285 | 1,414 | 1,216 | 1,261 | -7 | -0.6 | 100,700 |
| 1/12 | 1,284 | 1,293 | 1,260 | 1,268 | -16 | -1.3 | 18,100 |
| 1/5 | 1,239 | 1,288 | 1,233 | 1,284 | +45 | +3.6 | 13,900 |
| 12/29 | 1,200 | 1,242 | 1,196 | 1,239 | +14 | +1.1 | 20,200 |
| 12/22 | 1,239 | 1,239 | 1,185 | 1,225 | -14 | -1.1 | 12,000 |
| 12/15 | 1,243 | 1,269 | 1,217 | 1,239 | -8 | -0.6 | 18,200 |
| 12/8 | 1,280 | 1,295 | 1,215 | 1,247 | -24 | -1.9 | 19,600 |
| 12/1 | 1,316 | 1,319 | 1,267 | 1,271 | -45 | -3.4 | 29,900 |
| 11/24 | 1,286 | 1,320 | 1,258 | 1,316 | +14 | +1.1 | 18,200 |
| 11/17 | 1,263 | 1,308 | 1,235 | 1,302 | +52 | +4.2 | 24,200 |
| 11/10 | 1,283 | 1,294 | 1,215 | 1,250 | -37 | -2.9 | 37,800 |
| 11/2 | 1,300 | 1,300 | 1,240 | 1,287 | -13 | -1.0 | 26,900 |
| 10/27 | 1,234 | 1,300 | 1,201 | 1,300 | +66 | +5.4 | 23,800 |
| 10/20 | 1,205 | 1,281 | 1,196 | 1,234 | +8 | +0.7 | 26,500 |
| 10/13 | 1,259 | 1,268 | 1,221 | 1,226 | -2 | -0.2 | 13,100 |
| 10/6 | 1,308 | 1,308 | 1,169 | 1,228 | -20 | -1.6 | 59,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて