3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 1,001 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,216 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,252 | 1,282 | 1,250 | 1,270 | -44 | -3.4 | 64,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,040 | 1,149 | 1,030 | 1,033 | +10 | +1.0 | 25,900 |
| 19/04 | 1,128 | 1,175 | 1,010 | 1,023 | -77 | -7.0 | 25,100 |
| 19/03 | 1,071 | 1,340 | 1,008 | 1,100 | +29 | +2.7 | 64,900 |
| 19/02 | 925 | 1,089 | 915 | 1,071 | +146 | +15.8 | 45,600 |
| 19/01 | 919 | 979 | 911 | 925 | -9 | -1.0 | 56,400 |
| 18/12 | 1,050 | 1,087 | 890 | 934 | -101 | -9.8 | 42,900 |
| 18/11 | 1,032 | 1,099 | 1,000 | 1,035 | +23 | +2.3 | 50,400 |
| 18/10 | 1,185 | 1,191 | 982 | 1,012 | -173 | -14.6 | 31,300 |
| 18/09 | 1,192 | 1,206 | 1,150 | 1,185 | -5 | -0.4 | 19,200 |
| 18/08 | 1,172 | 1,220 | 1,145 | 1,190 | +26 | +2.2 | 17,600 |
| 18/07 | 1,189 | 1,226 | 1,122 | 1,164 | -25 | -2.1 | 30,700 |
| 18/06 | 1,273 | 1,275 | 1,181 | 1,189 | -83 | -6.5 | 66,000 |
| 18/05 | 1,271 | 1,298 | 1,221 | 1,272 | +6 | +0.5 | 32,000 |
| 18/04 | 1,405 | 1,496 | 1,218 | 1,266 | -138 | -9.8 | 66,200 |
| 18/03 | 1,400 | 1,439 | 1,302 | 1,404 | +4 | +0.3 | 83,300 |
| 18/02 | 1,412 | 1,425 | 1,293 | 1,400 | -12 | -0.9 | 61,500 |
| 18/01 | 1,305 | 1,459 | 1,288 | 1,412 | +101 | +7.7 | 100,000 |
| 17/12 | 1,229 | 1,330 | 1,176 | 1,311 | +82 | +6.7 | 232,800 |
| 17/11 | 1,325 | 1,346 | 1,106 | 1,229 | -87 | -6.6 | 129,200 |
| 17/10 | 1,210 | 1,355 | 1,156 | 1,316 | +106 | +8.8 | 163,000 |
| 17/09 | 1,022 | 1,220 | 971 | 1,210 | +196 | +19.3 | 185,100 |
| 17/08 | 934 | 1,044 | 923 | 1,014 | +80 | +8.6 | 174,400 |
| 17/07 | 908 | 942 | 906 | 934 | +28 | +3.1 | 132,300 |
| 17/06 | 820 | 924 | 810 | 906 | +86 | +10.5 | 86,300 |
| 17/05 | 844 | 857 | 795 | 820 | -24 | -2.8 | 43,300 |
| 17/04 | 883 | 887 | 761 | 844 | -35 | -4.0 | 100,100 |
| 17/03 | 877 | 906 | 851 | 879 | +2 | +0.2 | 160,700 |
| 17/02 | 834 | 879 | 800 | 877 | +44 | +5.3 | 193,900 |
| 17/01 | 749 | 849 | 732 | 833 | +109 | +15.1 | 288,900 |
| 16/12 | 720 | 727 | 690 | 724 | +12 | +1.7 | 325,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて