3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 1,010 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,010 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,122 | 1,134 | 1,118 | 1,122 | -4 | -0.4 | 9,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,133 | 1,160 | 1,120 | 1,126 | -7 | -0.6 | 14,200 |
| 11/15 | 1,196 | 1,196 | 1,133 | 1,133 | -3 | -0.3 | 12,200 |
| 11/8 | 1,156 | 1,204 | 1,135 | 1,136 | -8 | -0.7 | 15,300 |
| 11/1 | 1,146 | 1,177 | 1,128 | 1,144 | -2 | -0.2 | 9,700 |
| 10/25 | 1,130 | 1,168 | 1,121 | 1,146 | +23 | +2.1 | 16,900 |
| 10/18 | 1,145 | 1,150 | 1,120 | 1,123 | -18 | -1.6 | 10,200 |
| 10/11 | 1,175 | 1,175 | 1,128 | 1,141 | -17 | -1.5 | 29,800 |
| 10/4 | 1,188 | 1,194 | 1,156 | 1,158 | -32 | -2.7 | 24,800 |
| 9/27 | 1,185 | 1,194 | 1,153 | 1,190 | +5 | +0.4 | 15,900 |
| 9/20 | 1,173 | 1,190 | 1,150 | 1,185 | +12 | +1.0 | 8,600 |
| 9/13 | 1,170 | 1,197 | 1,152 | 1,173 | -12 | -1.0 | 22,700 |
| 9/6 | 1,127 | 1,247 | 1,127 | 1,185 | +59 | +5.2 | 35,400 |
| 8/30 | 1,120 | 1,134 | 1,106 | 1,126 | +4 | +0.4 | 37,800 |
| 8/23 | 1,123 | 1,140 | 1,109 | 1,122 | -8 | -0.7 | 58,800 |
| 8/16 | 1,125 | 1,190 | 1,116 | 1,130 | +5 | +0.4 | 53,800 |
| 8/9 | 1,226 | 1,263 | 1,010 | 1,125 | -173 | -13.3 | 69,100 |
| 8/2 | 1,328 | 1,328 | 1,268 | 1,298 | -20 | -1.5 | 36,300 |
| 7/26 | 1,315 | 1,326 | 1,300 | 1,318 | +3 | +0.2 | 18,800 |
| 7/19 | 1,320 | 1,329 | 1,266 | 1,315 | -4 | -0.3 | 13,500 |
| 7/12 | 1,335 | 1,337 | 1,290 | 1,319 | -16 | -1.2 | 44,200 |
| 7/5 | 1,300 | 1,347 | 1,300 | 1,335 | +42 | +3.3 | 26,500 |
| 6/28 | 1,262 | 1,310 | 1,253 | 1,293 | +22 | +1.7 | 44,400 |
| 6/21 | 1,275 | 1,287 | 1,258 | 1,271 | +6 | +0.5 | 17,800 |
| 6/14 | 1,266 | 1,280 | 1,251 | 1,265 | -6 | -0.5 | 20,400 |
| 6/7 | 1,252 | 1,282 | 1,250 | 1,271 | -43 | -3.3 | 49,100 |
| 5/31 | 1,326 | 1,371 | 1,275 | 1,314 | -12 | -0.9 | 32,500 |
| 5/24 | 1,265 | 1,330 | 1,265 | 1,326 | +40 | +3.1 | 48,700 |
| 5/17 | 1,282 | 1,354 | 1,250 | 1,286 | +34 | +2.7 | 93,400 |
| 5/10 | 1,465 | 1,468 | 1,250 | 1,252 | -210 | -14.4 | 103,300 |
| 5/2 | 1,440 | 1,475 | 1,437 | 1,462 | +22 | +1.5 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
