3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 1,010 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,010 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,122 | 1,134 | 1,109 | 1,120 | -6 | -0.5 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,342 | 1,342 | 1,223 | 1,248 | -94 | -7.0 | 16,900 |
| 9/22 | 1,300 | 1,350 | 1,300 | 1,342 | +42 | +3.2 | 35,500 |
| 9/15 | 1,199 | 1,300 | 1,185 | 1,300 | +108 | +9.1 | 52,100 |
| 9/8 | 1,177 | 1,202 | 1,177 | 1,192 | +17 | +1.5 | 20,800 |
| 9/1 | 1,150 | 1,175 | 1,137 | 1,175 | +25 | +2.2 | 37,000 |
| 8/25 | 1,152 | 1,165 | 1,136 | 1,150 | -2 | -0.2 | 25,800 |
| 8/18 | 1,157 | 1,159 | 1,136 | 1,152 | -5 | -0.4 | 21,100 |
| 8/10 | 1,102 | 1,177 | 1,102 | 1,157 | +60 | +5.5 | 66,400 |
| 8/4 | 1,075 | 1,134 | 1,070 | 1,097 | +21 | +2.0 | 23,700 |
| 7/28 | 1,079 | 1,087 | 1,073 | 1,076 | +8 | +0.8 | 22,700 |
| 7/21 | 1,076 | 1,080 | 1,068 | 1,068 | -2 | -0.2 | 9,300 |
| 7/14 | 1,056 | 1,075 | 1,048 | 1,070 | +14 | +1.3 | 25,900 |
| 7/7 | 1,079 | 1,088 | 1,036 | 1,056 | -14 | -1.3 | 21,200 |
| 6/30 | 1,060 | 1,095 | 1,048 | 1,070 | +14 | +1.3 | 31,700 |
| 6/23 | 1,019 | 1,080 | 1,018 | 1,056 | +38 | +3.7 | 39,900 |
| 6/16 | 1,002 | 1,026 | 1,001 | 1,018 | +16 | +1.6 | 26,100 |
| 6/9 | 990 | 1,016 | 990 | 1,002 | +14 | +1.4 | 19,200 |
| 6/2 | 1,009 | 1,009 | 977 | 988 | -17 | -1.7 | 17,900 |
| 5/26 | 1,010 | 1,012 | 991 | 1,005 | -3 | -0.3 | 21,400 |
| 5/19 | 1,000 | 1,017 | 987 | 1,008 | +12 | +1.2 | 56,900 |
| 5/12 | 990 | 1,023 | 985 | 996 | +6 | +0.6 | 34,700 |
| 5/2 | 981 | 990 | 981 | 990 | +9 | +0.9 | 5,400 |
| 4/28 | 976 | 983 | 970 | 981 | +5 | +0.5 | 14,500 |
| 4/21 | 986 | 990 | 976 | 976 | -10 | -1.0 | 11,800 |
| 4/14 | 991 | 992 | 978 | 986 | -1 | -0.1 | 8,500 |
| 4/7 | 980 | 988 | 975 | 987 | +8 | +0.8 | 12,500 |
| 3/31 | 989 | 1,008 | 959 | 979 | -10 | -1.0 | 22,800 |
| 3/24 | 959 | 998 | 959 | 989 | +16 | +1.6 | 8,100 |
| 3/17 | 1,003 | 1,004 | 962 | 973 | -30 | -3.0 | 12,200 |
| 3/10 | 989 | 1,005 | 989 | 1,003 | +20 | +2.0 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
