3436東証P貸借
業種 金属製品
ＳＵＭＣＯ 株価時系列データ
PTS
1,225.1
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,188.0 (24/12/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,188.0 (24/12/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,202.5 | 1,258.0 | 1,188.0 | 1,207.0 | +4.0 | +0.3 | 20,686,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,910.5 | -2.0 | 1,932.4 | 22,308,900 | 501,800 | 5,574,400 | 11.11 |
| 9/29 | 1,949.0 | -1.8 | 1,955.1 | 19,424,100 | 487,600 | 5,434,400 | 11.15 |
| 9/22 | 1,984.0 | -1.5 | 1,984.1 | 16,031,900 | 542,100 | 5,184,500 | 9.56 |
| 9/15 | 2,015.0 | +3.1 | 1,968.5 | 23,552,500 | 595,300 | 5,245,000 | 8.81 |
| 9/8 | 1,954.0 | -0.1 | 1,977.2 | 17,240,300 | 403,900 | 5,870,100 | 14.53 |
| 9/1 | 1,955.0 | +0.8 | 1,949.7 | 16,996,400 | 404,200 | 5,874,600 | 14.53 |
| 8/25 | 1,940.0 | +0.8 | 1,947.5 | 19,541,300 | 311,400 | 6,060,500 | 19.46 |
| 8/18 | 1,924.0 | -1.1 | 1,910.6 | 25,312,700 | 361,800 | 6,181,800 | 17.09 |
| 8/10 | 1,944.5 | -2.3 | 1,963.1 | 22,435,500 | 317,700 | 6,337,700 | 19.95 |
| 8/4 | 1,991.0 | -3.6 | 2,041.4 | 21,277,000 | 331,600 | 6,908,700 | 20.83 |
| 7/28 | 2,065.5 | +0.7 | 2,050.3 | 25,292,200 | 502,300 | 6,169,500 | 12.28 |
| 7/21 | 2,051.5 | -1.8 | 2,104.5 | 23,933,500 | 444,500 | 6,287,400 | 14.14 |
| 7/14 | 2,090.0 | +4.5 | 2,073.9 | 48,236,500 | 564,600 | 5,980,500 | 10.59 |
| 7/7 | 2,000.0 | -1.4 | 2,038.8 | 20,522,700 | 453,000 | 6,791,300 | 14.99 |
| 6/30 | 2,028.0 | +0.2 | 2,063.2 | 38,810,600 | 533,200 | 6,878,700 | 12.90 |
| 6/23 | 2,024.5 | -3.0 | 2,042.5 | 26,877,900 | 2,019,400 | 7,188,400 | 3.56 |
| 6/16 | 2,086.0 | +3.9 | 2,046.2 | 32,313,600 | 577,600 | 6,605,800 | 11.44 |
| 6/9 | 2,007.5 | -0.4 | 2,010.7 | 27,462,700 | 512,800 | 6,791,300 | 13.24 |
| 6/2 | 2,016.0 | -3.7 | 2,033.7 | 39,673,200 | 577,700 | 6,282,200 | 10.87 |
| 5/26 | 2,093.0 | +7.1 | 2,017.9 | 38,130,300 | 760,200 | 5,579,000 | 7.34 |
| 5/19 | 1,954.0 | +5.6 | 1,897.4 | 29,573,000 | 383,800 | 6,816,800 | 17.76 |
| 5/12 | 1,851.0 | -3.2 | 1,881.5 | 27,861,200 | 247,000 | 8,266,800 | 33.47 |
| 5/2 | 1,913.0 | +2.6 | 1,898.3 | 8,269,400 | ー | ー | ー |
| 4/28 | 1,865.0 | -3.1 | 1,874.0 | 22,727,000 | 289,200 | 8,651,600 | 29.92 |
| 4/21 | 1,925.0 | +0.3 | 1,922.3 | 17,657,700 | 358,700 | 7,505,100 | 20.92 |
| 4/14 | 1,920.0 | +1.0 | 1,923.5 | 15,597,300 | 298,200 | 7,694,900 | 25.80 |
| 4/7 | 1,901.0 | -4.0 | 1,930.3 | 22,061,700 | 369,700 | 7,451,900 | 20.16 |
| 3/31 | 1,981.0 | +1.4 | 1,959.3 | 19,090,400 | 457,500 | 6,864,900 | 15.01 |
| 3/24 | 1,954.0 | +1.6 | 1,917.3 | 17,315,800 | 481,800 | 6,994,700 | 14.52 |
| 3/17 | 1,923.0 | -0.5 | 1,902.2 | 19,745,000 | 364,800 | 7,232,200 | 19.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
