3436東証P貸借
業種 金属製品
ＳＵＭＣＯ 株価時系列データ
PTS
1,197.6
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,188.0 (24/12/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,684.0 (24/04/12) | 1,188.0 (24/12/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,202.5 | 1,258.0 | 1,188.0 | 1,198.0 | -5.0 | -0.4 | 17,462,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,932.0 | +2.0 | 1,936.5 | 18,531,200 | 416,200 | 7,326,500 | 17.60 |
| 3/3 | 1,895.0 | +0.7 | 1,886.8 | 19,285,000 | 356,500 | 7,617,600 | 21.37 |
| 2/24 | 1,881.0 | +0.7 | 1,865.6 | 16,534,900 | 452,300 | 6,923,100 | 15.31 |
| 2/17 | 1,868.0 | -4.8 | 1,907.2 | 25,701,900 | 458,200 | 6,679,500 | 14.58 |
| 2/10 | 1,963.0 | -0.8 | 1,981.5 | 24,425,400 | 418,700 | 5,923,500 | 14.15 |
| 2/3 | 1,979.0 | +2.2 | 1,948.5 | 20,735,500 | 459,500 | 5,703,500 | 12.41 |
| 1/27 | 1,936.0 | +3.1 | 1,950.6 | 24,761,000 | 308,100 | 5,948,800 | 19.31 |
| 1/20 | 1,877.0 | +0.4 | 1,859.8 | 15,009,900 | 307,200 | 6,737,500 | 21.93 |
| 1/13 | 1,869.0 | +2.8 | 1,864.8 | 15,109,000 | 246,100 | 6,911,200 | 28.08 |
| 1/6 | 1,818.0 | +3.5 | 1,782.3 | 12,937,400 | 279,800 | 7,170,500 | 25.63 |
| 12/30 | 1,757.0 | -3.5 | 1,800.8 | 22,807,400 | 203,500 | 7,259,800 | 35.67 |
| 12/23 | 1,821.0 | -8.5 | 1,888.3 | 26,960,100 | 311,200 | 5,636,700 | 18.11 |
| 12/16 | 1,991.0 | -1.6 | 2,008.1 | 18,690,800 | 442,100 | 4,188,600 | 9.47 |
| 12/9 | 2,023.0 | -1.3 | 2,020.0 | 16,546,100 | 539,200 | 3,934,800 | 7.30 |
| 12/2 | 2,049.0 | -2.4 | 2,047.1 | 24,283,200 | 532,200 | 4,017,200 | 7.55 |
| 11/25 | 2,099.0 | +3.4 | 2,076.2 | 17,188,300 | 670,400 | 3,801,900 | 5.67 |
| 11/18 | 2,030.0 | -2.3 | 2,065.0 | 35,853,800 | 582,000 | 4,127,300 | 7.09 |
| 11/11 | 2,078.0 | +11.5 | 2,014.7 | 49,227,200 | 566,000 | 3,932,100 | 6.95 |
| 11/4 | 1,864.0 | +0.2 | 1,884.3 | 18,786,700 | 338,300 | 4,536,000 | 13.41 |
| 10/28 | 1,860.0 | +1.0 | 1,870.9 | 19,430,000 | 380,300 | 4,495,000 | 11.82 |
| 10/21 | 1,841.0 | +1.4 | 1,830.9 | 20,103,200 | 340,800 | 4,554,500 | 13.36 |
| 10/14 | 1,816.0 | -0.3 | 1,773.4 | 26,498,200 | 389,900 | 4,674,300 | 11.99 |
| 10/7 | 1,822.0 | +7.9 | 1,792.2 | 25,329,800 | 407,900 | 4,663,500 | 11.43 |
| 9/30 | 1,688.0 | -8.3 | 1,750.6 | 27,529,000 | 280,400 | 5,101,100 | 18.19 |
| 9/22 | 1,841.0 | -1.4 | 1,851.4 | 11,337,300 | 381,500 | 4,749,200 | 12.45 |
| 9/16 | 1,867.0 | -3.8 | 1,921.2 | 20,192,900 | 409,600 | 4,669,900 | 11.40 |
| 9/9 | 1,941.0 | +3.4 | 1,917.1 | 14,916,400 | 576,200 | 4,375,500 | 7.59 |
| 9/2 | 1,877.0 | -4.5 | 1,898.1 | 17,837,100 | 516,700 | 4,801,900 | 9.29 |
| 8/26 | 1,966.0 | +1.2 | 1,939.9 | 14,674,200 | 587,100 | 4,413,000 | 7.52 |
| 8/19 | 1,943.0 | +1.2 | 1,943.7 | 14,422,400 | 538,400 | 4,605,200 | 8.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
