3445東証P貸借
業種 金属製品
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,095 (24/10/10) | 2,536 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,095 (24/10/10) | 2,570 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,460 | 3,585 | 3,360 | 3,410 | -120 | -3.4 | 485,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,530 | -10.5 | 3,641 | 505,000 | 7,000 | 124,900 | 17.84 |
| 11/8 | 3,945 | +2.3 | 3,917 | 217,300 | 8,200 | 128,700 | 15.70 |
| 11/1 | 3,855 | +0.9 | 3,939 | 318,200 | 10,700 | 134,500 | 12.57 |
| 10/25 | 3,820 | -4.4 | 3,889 | 329,300 | 12,700 | 126,800 | 9.98 |
| 10/18 | 3,995 | +1.3 | 3,963 | 402,800 | 12,600 | 141,200 | 11.21 |
| 10/11 | 3,945 | +4.6 | 3,936 | 700,300 | 9,800 | 171,000 | 17.45 |
| 10/4 | 3,770 | -0.9 | 3,732 | 443,600 | 13,000 | 182,600 | 14.05 |
| 9/27 | 3,805 | -0.8 | 3,717 | 639,300 | 12,500 | 192,200 | 15.38 |
| 9/20 | 3,835 | +10.0 | 3,677 | 800,700 | 20,000 | 239,000 | 11.95 |
| 9/13 | 3,485 | +5.6 | 3,317 | 530,100 | 11,000 | 185,800 | 16.89 |
| 9/6 | 3,300 | -6.3 | 3,336 | 435,700 | 11,600 | 190,800 | 16.45 |
| 8/30 | 3,520 | 0.0 | 3,404 | 531,700 | 16,100 | 200,600 | 12.46 |
| 8/23 | 3,520 | +3.1 | 3,445 | 469,300 | 11,900 | 176,000 | 14.79 |
| 8/16 | 3,415 | +16.3 | 3,306 | 700,500 | 12,100 | 184,300 | 15.23 |
| 8/9 | 2,937 | -1.3 | 2,843 | 1,020,900 | 6,100 | 210,100 | 34.44 |
| 8/2 | 2,975 | -3.4 | 3,189 | 878,400 | 5,100 | 242,100 | 47.47 |
| 7/26 | 3,080 | -5.8 | 3,203 | 630,500 | 6,200 | 306,700 | 49.47 |
| 7/19 | 3,270 | -4.5 | 3,453 | 777,200 | 5,800 | 310,400 | 53.52 |
| 7/12 | 3,425 | -2.6 | 3,467 | 467,700 | 4,900 | 306,500 | 62.55 |
| 7/5 | 3,515 | +0.4 | 3,459 | 413,800 | 6,700 | 300,700 | 44.88 |
| 6/28 | 3,500 | -1.8 | 3,489 | 570,100 | 7,500 | 323,700 | 43.16 |
| 6/21 | 3,565 | -0.3 | 3,589 | 545,500 | 8,200 | 316,000 | 38.54 |
| 6/14 | 3,575 | +5.2 | 3,611 | 1,007,700 | 10,700 | 317,600 | 29.68 |
| 6/7 | 3,400 | +9.3 | 3,332 | 668,800 | 7,700 | 338,100 | 43.91 |
| 5/31 | 3,110 | -1.4 | 3,109 | 456,000 | 5,900 | 393,900 | 66.76 |
| 5/24 | 3,155 | -1.7 | 3,218 | 439,100 | 7,700 | 416,100 | 54.04 |
| 5/17 | 3,210 | -1.1 | 3,237 | 664,900 | 7,500 | 431,200 | 57.49 |
| 5/10 | 3,245 | +1.7 | 3,221 | 305,000 | 7,600 | 487,300 | 64.12 |
| 5/2 | 3,190 | +0.2 | 3,180 | 220,100 | 6,700 | 504,000 | 75.22 |
| 4/26 | 3,185 | +4.8 | 3,075 | 677,400 | 7,700 | 504,800 | 65.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
