3445東証P貸借
業種 金属製品
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,095 (24/10/10) | 2,570 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,095 (24/10/10) | 2,570 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,410 | 3,475 | 3,315 | 3,370 | -40 | -1.2 | 509,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,440 | -1.3 | 3,489 | 451,800 | 7,700 | 269,600 | 35.01 |
| 2/24 | 3,485 | -2.2 | 3,487 | 411,900 | 8,300 | 253,400 | 30.53 |
| 2/17 | 3,565 | -8.2 | 3,626 | 710,800 | 8,600 | 260,200 | 30.26 |
| 2/10 | 3,885 | -2.0 | 3,943 | 282,300 | 11,300 | 231,800 | 20.51 |
| 2/3 | 3,965 | -0.4 | 3,947 | 332,100 | 12,200 | 217,700 | 17.84 |
| 1/27 | 3,980 | +4.6 | 4,000 | 505,500 | 13,300 | 238,400 | 17.92 |
| 1/20 | 3,805 | +1.9 | 3,700 | 418,800 | 12,400 | 234,800 | 18.94 |
| 1/13 | 3,735 | +4.6 | 3,728 | 369,800 | 15,000 | 233,600 | 15.57 |
| 1/6 | 3,570 | +0.7 | 3,549 | 326,900 | 15,700 | 239,600 | 15.26 |
| 12/30 | 3,545 | -1.1 | 3,580 | 428,000 | 16,700 | 241,700 | 14.47 |
| 12/23 | 3,585 | -13.5 | 3,820 | 797,800 | 9,300 | 126,400 | 13.59 |
| 12/16 | 4,145 | -9.0 | 4,234 | 966,200 | 20,900 | 113,500 | 5.43 |
| 12/9 | 4,555 | +6.6 | 4,406 | 938,000 | 25,500 | 90,800 | 3.56 |
| 12/2 | 4,275 | -2.4 | 4,248 | 1,059,200 | 19,100 | 108,400 | 5.68 |
| 11/25 | 4,380 | +0.3 | 4,423 | 720,200 | 24,300 | 91,600 | 3.77 |
| 11/18 | 4,365 | -7.2 | 4,517 | 2,161,800 | 28,100 | 91,300 | 3.25 |
| 11/11 | 4,705 | +30.7 | 4,378 | 2,695,400 | 56,600 | 124,200 | 2.19 |
| 11/4 | 3,600 | +8.9 | 3,604 | 854,200 | 15,000 | 61,100 | 4.07 |
| 10/28 | 3,305 | +4.8 | 3,285 | 476,600 | 6,300 | 60,500 | 9.60 |
| 10/21 | 3,155 | -0.5 | 3,143 | 283,400 | 6,000 | 57,800 | 9.63 |
| 10/14 | 3,170 | -5.0 | 3,148 | 371,800 | 6,500 | 60,200 | 9.26 |
| 10/7 | 3,335 | +4.9 | 3,280 | 437,400 | 6,700 | 54,000 | 8.06 |
| 9/30 | 3,180 | -4.2 | 3,170 | 580,000 | 5,900 | 57,500 | 9.75 |
| 9/22 | 3,320 | +2.3 | 3,308 | 164,800 | 12,200 | 57,900 | 4.75 |
| 9/16 | 3,245 | -4.7 | 3,339 | 324,800 | 12,000 | 58,100 | 4.84 |
| 9/9 | 3,405 | +3.8 | 3,324 | 295,800 | 14,200 | 53,800 | 3.79 |
| 9/2 | 3,280 | -8.1 | 3,378 | 386,000 | 16,200 | 53,900 | 3.33 |
| 8/26 | 3,570 | -3.8 | 3,538 | 538,200 | 27,100 | 50,000 | 1.85 |
| 8/19 | 3,710 | +14.9 | 3,551 | 1,261,400 | 29,900 | 57,600 | 1.93 |
| 8/12 | 3,230 | -0.6 | 3,214 | 254,800 | 16,100 | 45,500 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
