3445東証P貸借
業種 金属製品
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,095 (24/10/10) | 2,570 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,095 (24/10/10) | 2,570 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,410 | 3,475 | 3,315 | 3,370 | -40 | -1.2 | 509,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,250 | +4.8 | 3,161 | 388,800 | 15,600 | 44,000 | 2.82 |
| 7/29 | 3,100 | +2.5 | 3,171 | 1,040,600 | 15,000 | 53,700 | 3.58 |
| 7/22 | 3,025 | +5.8 | 2,970 | 321,800 | 7,200 | 68,700 | 9.54 |
| 7/15 | 2,860 | -5.3 | 2,898 | 513,800 | 6,300 | 77,900 | 12.37 |
| 7/8 | 3,020 | +0.7 | 2,977 | 470,200 | 7,000 | 48,400 | 6.91 |
| 7/1 | 3,000 | +1.9 | 3,118 | 861,800 | 15,400 | 49,900 | 3.24 |
| 6/24 | 2,945 | -0.2 | 2,923 | 366,000 | 7,400 | 50,700 | 6.85 |
| 6/17 | 2,950 | -6.2 | 2,974 | 531,800 | 8,500 | 51,300 | 6.04 |
| 6/10 | 3,145 | +0.8 | 3,257 | 490,400 | 13,800 | 43,800 | 3.17 |
| 6/3 | 3,120 | +6.1 | 3,052 | 449,800 | 11,000 | 51,500 | 4.68 |
| 5/27 | 2,940 | -7.0 | 2,969 | 404,800 | 11,700 | 66,100 | 5.65 |
| 5/20 | 3,160 | +8.6 | 3,174 | 750,800 | 13,500 | 54,900 | 4.07 |
| 5/13 | 2,910 | -3.5 | 2,904 | 370,600 | 9,600 | 60,400 | 6.29 |
| 5/6 | 3,015 | -0.5 | 2,988 | 119,600 | ー | ー | ー |
| 4/28 | 3,030 | +1.7 | 2,925 | 254,200 | 13,900 | 51,500 | 3.71 |
| 4/22 | 2,980 | +1.9 | 3,009 | 237,800 | 12,700 | 51,700 | 4.07 |
| 4/15 | 2,925 | -1.7 | 2,952 | 288,400 | 12,600 | 55,700 | 4.42 |
| 4/8 | 2,975 | -5.3 | 3,053 | 298,400 | 12,600 | 53,600 | 4.25 |
| 4/1 | 3,140 | -1.3 | 3,149 | 283,400 | 15,200 | 53,600 | 3.53 |
| 3/25 | 3,180 | +4.8 | 3,110 | 262,400 | 14,200 | 56,300 | 3.96 |
| 3/18 | 3,035 | +12.4 | 2,915 | 505,400 | 13,600 | 63,500 | 4.67 |
| 3/11 | 2,700 | +1.3 | 2,581 | 507,200 | 10,200 | 76,900 | 7.54 |
| 3/4 | 2,665 | -1.8 | 2,725 | 432,800 | 8,300 | 81,000 | 9.76 |
| 2/25 | 2,715 | -1.3 | 2,593 | 483,800 | 9,700 | 78,900 | 8.13 |
| 2/18 | 2,750 | -8.3 | 2,771 | 678,800 | 12,300 | 84,500 | 6.87 |
| 2/10 | 3,000 | +3.8 | 2,900 | 294,400 | 10,700 | 76,700 | 7.17 |
| 2/4 | 2,890 | +4.7 | 2,913 | 443,600 | 11,400 | 84,400 | 7.40 |
| 1/28 | 2,760 | -4.2 | 2,774 | 651,200 | 12,600 | 79,500 | 6.31 |
| 1/21 | 2,880 | -14.9 | 3,040 | 772,600 | 9,600 | 76,700 | 7.99 |
| 1/14 | 3,385 | +4.6 | 3,293 | 277,800 | 15,900 | 69,500 | 4.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
