3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,114 | 1,119 | 1,112 | 1,119 | +4 | +0.4 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 984 | 1,049 | 984 | 1,024 | +28 | +2.8 | 55,900 |
| 8/5 | 1,071 | 1,071 | 980 | 996 | -90 | -8.3 | 75,300 |
| 8/2 | 1,100 | 1,105 | 1,080 | 1,086 | -26 | -2.3 | 40,200 |
| 8/1 | 1,134 | 1,134 | 1,100 | 1,112 | -24 | -2.1 | 25,100 |
| 7/31 | 1,134 | 1,142 | 1,131 | 1,136 | +2 | +0.2 | 3,600 |
| 7/30 | 1,138 | 1,138 | 1,134 | 1,134 | -7 | -0.6 | 7,300 |
| 7/29 | 1,138 | 1,144 | 1,135 | 1,141 | +8 | +0.7 | 5,400 |
| 7/26 | 1,138 | 1,138 | 1,126 | 1,133 | +5 | +0.4 | 9,400 |
| 7/25 | 1,134 | 1,138 | 1,125 | 1,128 | -16 | -1.4 | 13,100 |
| 7/24 | 1,146 | 1,146 | 1,140 | 1,144 | -6 | -0.5 | 9,900 |
| 7/23 | 1,149 | 1,152 | 1,146 | 1,150 | +2 | +0.2 | 4,800 |
| 7/22 | 1,157 | 1,158 | 1,148 | 1,148 | -2 | -0.2 | 10,200 |
| 7/19 | 1,157 | 1,159 | 1,148 | 1,150 | -9 | -0.8 | 7,500 |
| 7/18 | 1,162 | 1,166 | 1,145 | 1,159 | -7 | -0.6 | 16,100 |
| 7/17 | 1,173 | 1,175 | 1,162 | 1,166 | -3 | -0.3 | 7,200 |
| 7/16 | 1,165 | 1,175 | 1,163 | 1,169 | +17 | +1.5 | 16,700 |
| 7/12 | 1,159 | 1,159 | 1,151 | 1,152 | -8 | -0.7 | 9,500 |
| 7/11 | 1,159 | 1,160 | 1,154 | 1,160 | +3 | +0.3 | 9,200 |
| 7/10 | 1,178 | 1,184 | 1,157 | 1,157 | -11 | -0.9 | 28,200 |
| 7/9 | 1,165 | 1,170 | 1,155 | 1,168 | +11 | +1.0 | 27,300 |
| 7/8 | 1,161 | 1,168 | 1,155 | 1,157 | +19 | +1.7 | 57,300 |
| 7/5 | 1,146 | 1,146 | 1,134 | 1,138 | -5 | -0.4 | 14,500 |
| 7/4 | 1,140 | 1,145 | 1,140 | 1,143 | +3 | +0.3 | 9,100 |
| 7/3 | 1,141 | 1,144 | 1,130 | 1,140 | +5 | +0.4 | 24,700 |
| 7/2 | 1,140 | 1,144 | 1,131 | 1,135 | -5 | -0.4 | 21,500 |
| 7/1 | 1,131 | 1,142 | 1,131 | 1,140 | 0 | 0.0 | 21,500 |
| 6/28 | 1,145 | 1,145 | 1,135 | 1,140 | -2 | -0.2 | 7,900 |
| 6/27 | 1,144 | 1,146 | 1,126 | 1,142 | -3 | -0.3 | 40,700 |
| 6/26 | 1,127 | 1,159 | 1,127 | 1,145 | -31 | -2.6 | 124,700 |
| 6/25 | 1,178 | 1,180 | 1,173 | 1,176 | -4 | -0.3 | 27,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
