3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,114 | 1,119 | 1,112 | 1,119 | +4 | +0.4 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,175 | 1,181 | 1,175 | 1,180 | +7 | +0.6 | 27,600 |
| 6/21 | 1,174 | 1,174 | 1,169 | 1,173 | +2 | +0.2 | 10,800 |
| 6/20 | 1,167 | 1,173 | 1,165 | 1,171 | +4 | +0.3 | 6,200 |
| 6/19 | 1,165 | 1,173 | 1,160 | 1,167 | 0 | 0.0 | 9,600 |
| 6/18 | 1,157 | 1,170 | 1,154 | 1,167 | +13 | +1.1 | 7,500 |
| 6/17 | 1,169 | 1,169 | 1,152 | 1,154 | +2 | +0.2 | 9,000 |
| 6/14 | 1,161 | 1,171 | 1,151 | 1,152 | -9 | -0.8 | 24,200 |
| 6/13 | 1,170 | 1,170 | 1,161 | 1,161 | -4 | -0.3 | 9,800 |
| 6/12 | 1,163 | 1,167 | 1,163 | 1,165 | +3 | +0.3 | 6,700 |
| 6/11 | 1,161 | 1,163 | 1,160 | 1,162 | +6 | +0.5 | 3,700 |
| 6/10 | 1,155 | 1,163 | 1,153 | 1,156 | +1 | +0.1 | 10,800 |
| 6/7 | 1,160 | 1,165 | 1,155 | 1,155 | -5 | -0.4 | 5,400 |
| 6/6 | 1,164 | 1,166 | 1,157 | 1,160 | -4 | -0.3 | 7,400 |
| 6/5 | 1,167 | 1,167 | 1,161 | 1,164 | -3 | -0.3 | 7,000 |
| 6/4 | 1,150 | 1,167 | 1,150 | 1,167 | +16 | +1.4 | 18,600 |
| 6/3 | 1,156 | 1,157 | 1,148 | 1,151 | 0 | 0.0 | 8,900 |
| 5/31 | 1,149 | 1,152 | 1,148 | 1,151 | +6 | +0.5 | 5,400 |
| 5/30 | 1,149 | 1,151 | 1,138 | 1,145 | -2 | -0.2 | 20,800 |
| 5/29 | 1,157 | 1,157 | 1,147 | 1,147 | -3 | -0.3 | 21,900 |
| 5/28 | 1,155 | 1,157 | 1,147 | 1,150 | -5 | -0.4 | 15,100 |
| 5/27 | 1,140 | 1,155 | 1,138 | 1,155 | +15 | +1.3 | 20,200 |
| 5/24 | 1,141 | 1,146 | 1,135 | 1,140 | -4 | -0.4 | 10,800 |
| 5/23 | 1,138 | 1,144 | 1,137 | 1,144 | +9 | +0.8 | 9,000 |
| 5/22 | 1,155 | 1,156 | 1,135 | 1,135 | -17 | -1.5 | 21,700 |
| 5/21 | 1,153 | 1,153 | 1,142 | 1,152 | +20 | +1.8 | 18,700 |
| 5/20 | 1,134 | 1,145 | 1,126 | 1,132 | +6 | +0.5 | 28,400 |
| 5/17 | 1,120 | 1,134 | 1,116 | 1,126 | +7 | +0.6 | 15,300 |
| 5/16 | 1,139 | 1,142 | 1,102 | 1,119 | -7 | -0.6 | 32,600 |
| 5/15 | 1,111 | 1,140 | 1,106 | 1,126 | -40 | -3.4 | 51,300 |
| 5/14 | 1,166 | 1,166 | 1,150 | 1,166 | +5 | +0.4 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
