3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,114 | 1,119 | 1,112 | 1,119 | +4 | +0.4 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,111 | 1,121 | 1,103 | 1,120 | +14 | +1.3 | 50,300 |
| 3/26 | 1,100 | 1,107 | 1,094 | 1,106 | +7 | +0.6 | 29,000 |
| 3/25 | 1,100 | 1,102 | 1,092 | 1,099 | +8 | +0.7 | 48,500 |
| 3/22 | 1,089 | 1,092 | 1,086 | 1,091 | +4 | +0.4 | 13,600 |
| 3/21 | 1,085 | 1,087 | 1,078 | 1,087 | +5 | +0.5 | 27,200 |
| 3/19 | 1,080 | 1,082 | 1,077 | 1,082 | +2 | +0.2 | 13,300 |
| 3/18 | 1,086 | 1,086 | 1,050 | 1,080 | -6 | -0.6 | 39,900 |
| 3/15 | 1,084 | 1,088 | 1,081 | 1,086 | +5 | +0.5 | 11,500 |
| 3/14 | 1,081 | 1,081 | 1,076 | 1,081 | +1 | +0.1 | 10,400 |
| 3/13 | 1,089 | 1,089 | 1,077 | 1,080 | -4 | -0.4 | 5,600 |
| 3/12 | 1,080 | 1,084 | 1,069 | 1,084 | +9 | +0.8 | 15,300 |
| 3/11 | 1,080 | 1,089 | 1,071 | 1,075 | -7 | -0.7 | 42,400 |
| 3/8 | 1,085 | 1,090 | 1,082 | 1,082 | -5 | -0.5 | 18,200 |
| 3/7 | 1,094 | 1,100 | 1,085 | 1,087 | -13 | -1.2 | 32,400 |
| 3/6 | 1,099 | 1,103 | 1,095 | 1,100 | +1 | +0.1 | 8,500 |
| 3/5 | 1,100 | 1,102 | 1,090 | 1,099 | +8 | +0.7 | 15,200 |
| 3/4 | 1,103 | 1,103 | 1,090 | 1,091 | -5 | -0.5 | 17,600 |
| 3/1 | 1,105 | 1,105 | 1,096 | 1,096 | -3 | -0.3 | 6,900 |
| 2/29 | 1,106 | 1,110 | 1,095 | 1,099 | -2 | -0.2 | 27,000 |
| 2/28 | 1,101 | 1,111 | 1,101 | 1,101 | 0 | 0.0 | 17,500 |
| 2/27 | 1,104 | 1,118 | 1,096 | 1,101 | -2 | -0.2 | 51,600 |
| 2/26 | 1,097 | 1,107 | 1,097 | 1,103 | +13 | +1.2 | 34,200 |
| 2/22 | 1,090 | 1,098 | 1,089 | 1,090 | +2 | +0.2 | 19,600 |
| 2/21 | 1,095 | 1,095 | 1,080 | 1,088 | -11 | -1.0 | 21,400 |
| 2/20 | 1,089 | 1,100 | 1,085 | 1,099 | +19 | +1.8 | 59,200 |
| 2/19 | 1,074 | 1,080 | 1,068 | 1,080 | +6 | +0.6 | 16,800 |
| 2/16 | 1,068 | 1,074 | 1,052 | 1,074 | +10 | +0.9 | 59,700 |
| 2/15 | 1,078 | 1,078 | 1,058 | 1,064 | -5 | -0.5 | 48,800 |
| 2/14 | 1,068 | 1,077 | 1,065 | 1,069 | +4 | +0.4 | 18,200 |
| 2/13 | 1,069 | 1,072 | 1,061 | 1,065 | +5 | +0.5 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
