3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,114 | 1,119 | 1,112 | 1,119 | +4 | +0.4 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,066 | 1,067 | 1,058 | 1,060 | -6 | -0.6 | 27,600 |
| 2/8 | 1,082 | 1,083 | 1,058 | 1,066 | -16 | -1.5 | 45,400 |
| 2/7 | 1,060 | 1,082 | 1,058 | 1,082 | +27 | +2.6 | 48,400 |
| 2/6 | 1,017 | 1,068 | 985 | 1,055 | -52 | -4.7 | 281,700 |
| 2/5 | 1,105 | 1,110 | 1,103 | 1,107 | +2 | +0.2 | 19,600 |
| 2/2 | 1,109 | 1,110 | 1,099 | 1,105 | +1 | +0.1 | 12,500 |
| 2/1 | 1,113 | 1,120 | 1,094 | 1,104 | -20 | -1.8 | 62,800 |
| 1/31 | 1,109 | 1,124 | 1,109 | 1,124 | +16 | +1.4 | 53,000 |
| 1/30 | 1,109 | 1,109 | 1,103 | 1,108 | +1 | +0.1 | 10,600 |
| 1/29 | 1,105 | 1,108 | 1,100 | 1,107 | +3 | +0.3 | 24,500 |
| 1/26 | 1,107 | 1,108 | 1,104 | 1,104 | -3 | -0.3 | 10,800 |
| 1/25 | 1,104 | 1,107 | 1,102 | 1,107 | +2 | +0.2 | 14,800 |
| 1/24 | 1,102 | 1,106 | 1,100 | 1,105 | +3 | +0.3 | 29,800 |
| 1/23 | 1,100 | 1,104 | 1,100 | 1,102 | +3 | +0.3 | 20,600 |
| 1/22 | 1,100 | 1,101 | 1,095 | 1,099 | -1 | -0.1 | 24,100 |
| 1/19 | 1,100 | 1,101 | 1,096 | 1,100 | 0 | 0.0 | 25,600 |
| 1/18 | 1,102 | 1,105 | 1,100 | 1,100 | -2 | -0.2 | 8,400 |
| 1/17 | 1,105 | 1,106 | 1,101 | 1,102 | 0 | 0.0 | 13,200 |
| 1/16 | 1,107 | 1,107 | 1,102 | 1,102 | -1 | -0.1 | 9,200 |
| 1/15 | 1,102 | 1,106 | 1,099 | 1,103 | +3 | +0.3 | 24,600 |
| 1/12 | 1,092 | 1,100 | 1,092 | 1,100 | 0 | 0.0 | 25,700 |
| 1/11 | 1,101 | 1,102 | 1,097 | 1,100 | +2 | +0.2 | 25,100 |
| 1/10 | 1,097 | 1,101 | 1,096 | 1,098 | -2 | -0.2 | 29,800 |
| 1/9 | 1,095 | 1,105 | 1,095 | 1,100 | +2 | +0.2 | 31,000 |
| 1/5 | 1,097 | 1,104 | 1,094 | 1,098 | +1 | +0.1 | 32,200 |
| 1/4 | 1,090 | 1,097 | 1,084 | 1,097 | +8 | +0.7 | 34,700 |
| 12/29 | 1,090 | 1,090 | 1,084 | 1,089 | +5 | +0.5 | 18,500 |
| 12/28 | 1,075 | 1,091 | 1,075 | 1,084 | -24 | -2.2 | 42,100 |
| 12/27 | 1,108 | 1,116 | 1,107 | 1,108 | -2 | -0.2 | 68,300 |
| 12/26 | 1,107 | 1,120 | 1,105 | 1,110 | 0 | 0.0 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
