3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
1,113.1
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,113 | 1,116 | 1,113 | 1,115 | -4 | -0.4 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,107 | 1,120 | 1,105 | 1,110 | 0 | 0.0 | 34,200 |
| 12/25 | 1,117 | 1,119 | 1,108 | 1,110 | -7 | -0.6 | 37,900 |
| 12/22 | 1,115 | 1,124 | 1,115 | 1,117 | 0 | 0.0 | 12,900 |
| 12/21 | 1,114 | 1,123 | 1,113 | 1,117 | +3 | +0.3 | 18,400 |
| 12/20 | 1,113 | 1,119 | 1,112 | 1,114 | +7 | +0.6 | 12,100 |
| 12/19 | 1,107 | 1,115 | 1,106 | 1,107 | -3 | -0.3 | 12,900 |
| 12/18 | 1,110 | 1,112 | 1,100 | 1,110 | 0 | 0.0 | 26,700 |
| 12/15 | 1,120 | 1,120 | 1,110 | 1,110 | -1 | -0.1 | 11,600 |
| 12/14 | 1,122 | 1,122 | 1,109 | 1,111 | -8 | -0.7 | 13,100 |
| 12/13 | 1,118 | 1,125 | 1,112 | 1,119 | +1 | +0.1 | 20,200 |
| 12/12 | 1,120 | 1,122 | 1,117 | 1,118 | -2 | -0.2 | 12,600 |
| 12/11 | 1,120 | 1,120 | 1,117 | 1,120 | +3 | +0.3 | 10,900 |
| 12/8 | 1,122 | 1,125 | 1,115 | 1,117 | -6 | -0.5 | 16,300 |
| 12/7 | 1,128 | 1,128 | 1,123 | 1,123 | -2 | -0.2 | 7,800 |
| 12/6 | 1,128 | 1,130 | 1,125 | 1,125 | -3 | -0.3 | 13,600 |
| 12/5 | 1,123 | 1,128 | 1,122 | 1,128 | +6 | +0.5 | 18,300 |
| 12/4 | 1,119 | 1,122 | 1,113 | 1,122 | +8 | +0.7 | 16,000 |
| 12/1 | 1,117 | 1,117 | 1,110 | 1,114 | +2 | +0.2 | 11,500 |
| 11/30 | 1,116 | 1,118 | 1,110 | 1,112 | -4 | -0.4 | 12,400 |
| 11/29 | 1,119 | 1,119 | 1,107 | 1,116 | +4 | +0.4 | 14,700 |
| 11/28 | 1,118 | 1,118 | 1,100 | 1,112 | -4 | -0.4 | 28,400 |
| 11/27 | 1,119 | 1,120 | 1,109 | 1,116 | +4 | +0.4 | 17,200 |
| 11/24 | 1,120 | 1,120 | 1,110 | 1,112 | -1 | -0.1 | 15,600 |
| 11/22 | 1,106 | 1,113 | 1,100 | 1,113 | +11 | +1.0 | 15,500 |
| 11/21 | 1,103 | 1,107 | 1,100 | 1,102 | 0 | 0.0 | 7,700 |
| 11/20 | 1,100 | 1,104 | 1,094 | 1,102 | +7 | +0.6 | 8,000 |
| 11/17 | 1,096 | 1,098 | 1,092 | 1,095 | +3 | +0.3 | 6,100 |
| 11/16 | 1,095 | 1,095 | 1,088 | 1,092 | +2 | +0.2 | 6,900 |
| 11/15 | 1,091 | 1,091 | 1,085 | 1,090 | +3 | +0.3 | 11,000 |
| 11/14 | 1,091 | 1,091 | 1,087 | 1,087 | -4 | -0.4 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
