！決算発表予定日 2025/02/10
3449東証S貸借
業種 金属製品
テクノフレックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,195 (24/04/11) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,087 | 1,103 | 1,081 | 1,096 | +12 | +1.1 | 69,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,084 | +1.0 | 1,081 | 55,900 | 3,000 | 130,800 | 43.60 |
| 1/17 | 1,073 | -0.2 | 1,074 | 34,200 | 3,100 | 116,000 | 37.42 |
| 1/10 | 1,075 | -1.6 | 1,084 | 99,900 | 3,300 | 114,800 | 34.79 |
| 12/30 | 1,092 | +0.2 | 1,087 | 38,200 | ー | ー | ー |
| 12/27 | 1,090 | -1.8 | 1,109 | 151,800 | 2,400 | 102,200 | 42.58 |
| 12/20 | 1,110 | -0.5 | 1,114 | 47,800 | 900 | 106,200 | 118.00 |
| 12/13 | 1,116 | +0.6 | 1,117 | 49,300 | 1,000 | 113,600 | 113.60 |
| 12/6 | 1,109 | +0.5 | 1,109 | 77,200 | 800 | 115,600 | 144.50 |
| 11/29 | 1,104 | -0.3 | 1,104 | 100,600 | 1,000 | 120,600 | 120.60 |
| 11/22 | 1,107 | +0.6 | 1,104 | 70,500 | 1,300 | 119,600 | 92.00 |
| 11/15 | 1,100 | +1.4 | 1,099 | 67,600 | 800 | 122,300 | 152.88 |
| 11/8 | 1,085 | -0.4 | 1,089 | 34,200 | 700 | 117,900 | 168.43 |
| 11/1 | 1,089 | +1.8 | 1,086 | 34,500 | 700 | 119,700 | 171.00 |
| 10/25 | 1,070 | -3.0 | 1,088 | 41,300 | 1,000 | 121,000 | 121.00 |
| 10/18 | 1,103 | +0.2 | 1,104 | 29,700 | 900 | 121,700 | 135.22 |
| 10/11 | 1,101 | -0.4 | 1,105 | 26,400 | 800 | 121,900 | 152.38 |
| 10/4 | 1,105 | +0.6 | 1,093 | 36,800 | 1,300 | 123,200 | 94.77 |
| 9/27 | 1,098 | +1.9 | 1,082 | 37,700 | 800 | 136,900 | 171.13 |
| 9/20 | 1,078 | +1.6 | 1,069 | 28,300 | 800 | 135,800 | 169.75 |
| 9/13 | 1,061 | -2.0 | 1,061 | 24,400 | 1,000 | 135,900 | 135.90 |
| 9/6 | 1,083 | -2.5 | 1,093 | 42,900 | 1,300 | 129,400 | 99.54 |
| 8/30 | 1,111 | +1.3 | 1,097 | 44,100 | 800 | 116,500 | 145.63 |
| 8/23 | 1,097 | +0.6 | 1,089 | 23,200 | 1,000 | 115,600 | 115.60 |
| 8/16 | 1,090 | +2.3 | 1,081 | 35,300 | 1,300 | 119,600 | 92.00 |
| 8/9 | 1,066 | -1.8 | 1,028 | 181,800 | 1,200 | 127,800 | 106.50 |
| 8/2 | 1,086 | -4.2 | 1,109 | 81,600 | 1,100 | 136,400 | 124.00 |
| 7/26 | 1,133 | -1.5 | 1,139 | 47,400 | 1,900 | 145,400 | 76.53 |
| 7/19 | 1,150 | -0.2 | 1,161 | 47,500 | 1,900 | 143,600 | 75.58 |
| 7/12 | 1,152 | +1.2 | 1,163 | 131,500 | 2,400 | 145,300 | 60.54 |
| 7/5 | 1,138 | -0.2 | 1,138 | 91,300 | 2,700 | 138,200 | 51.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
