3454東証S貸借
業種 不動産業
ファーストブラザーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/03/29) | 890 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/03/29) | 1,008 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,271 | 1,271 | 1,265 | 1,270 | +3 | +0.2 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,265 | 1,273 | 1,253 | 1,267 | -2 | -0.2 | 21,700 |
| 3/15 | 1,271 | 1,276 | 1,266 | 1,269 | -7 | -0.6 | 8,600 |
| 3/14 | 1,260 | 1,277 | 1,259 | 1,276 | +13 | +1.0 | 15,500 |
| 3/13 | 1,280 | 1,280 | 1,253 | 1,263 | -2 | -0.2 | 16,700 |
| 3/12 | 1,262 | 1,265 | 1,241 | 1,265 | -5 | -0.4 | 16,900 |
| 3/11 | 1,262 | 1,271 | 1,246 | 1,270 | -13 | -1.0 | 25,700 |
| 3/8 | 1,260 | 1,283 | 1,260 | 1,283 | +21 | +1.7 | 27,400 |
| 3/7 | 1,275 | 1,286 | 1,262 | 1,262 | -7 | -0.6 | 38,300 |
| 3/6 | 1,249 | 1,282 | 1,248 | 1,269 | +19 | +1.5 | 54,400 |
| 3/5 | 1,240 | 1,259 | 1,238 | 1,250 | +12 | +1.0 | 27,300 |
| 3/4 | 1,260 | 1,260 | 1,238 | 1,238 | -27 | -2.1 | 37,600 |
| 3/1 | 1,273 | 1,280 | 1,265 | 1,265 | -3 | -0.2 | 31,300 |
| 2/29 | 1,277 | 1,277 | 1,263 | 1,268 | -9 | -0.7 | 19,800 |
| 2/28 | 1,275 | 1,287 | 1,274 | 1,277 | 0 | 0.0 | 40,700 |
| 2/27 | 1,270 | 1,287 | 1,266 | 1,277 | +7 | +0.6 | 38,400 |
| 2/26 | 1,281 | 1,289 | 1,261 | 1,270 | -11 | -0.9 | 43,600 |
| 2/22 | 1,279 | 1,281 | 1,268 | 1,281 | +3 | +0.2 | 20,400 |
| 2/21 | 1,280 | 1,284 | 1,270 | 1,278 | -4 | -0.3 | 33,800 |
| 2/20 | 1,281 | 1,286 | 1,266 | 1,282 | +1 | +0.1 | 37,600 |
| 2/19 | 1,265 | 1,292 | 1,265 | 1,281 | +23 | +1.8 | 60,000 |
| 2/16 | 1,234 | 1,266 | 1,234 | 1,258 | +23 | +1.9 | 61,100 |
| 2/15 | 1,239 | 1,245 | 1,221 | 1,235 | -2 | -0.2 | 35,900 |
| 2/14 | 1,252 | 1,252 | 1,232 | 1,237 | -20 | -1.6 | 44,400 |
| 2/13 | 1,257 | 1,262 | 1,251 | 1,257 | 0 | 0.0 | 36,200 |
| 2/9 | 1,250 | 1,264 | 1,250 | 1,257 | +3 | +0.2 | 25,700 |
| 2/8 | 1,263 | 1,270 | 1,241 | 1,254 | -2 | -0.2 | 44,000 |
| 2/7 | 1,267 | 1,276 | 1,254 | 1,256 | -11 | -0.9 | 33,600 |
| 2/6 | 1,281 | 1,281 | 1,267 | 1,267 | -14 | -1.1 | 45,200 |
| 2/5 | 1,280 | 1,298 | 1,274 | 1,281 | +1 | +0.1 | 75,600 |
| 2/2 | 1,261 | 1,285 | 1,260 | 1,280 | +19 | +1.5 | 70,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて