3454東証S貸借
業種 不動産業
ファーストブラザーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/03/29) | 890 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/03/29) | 1,008 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,270 | 1,271 | 1,258 | 1,270 | +8 | +0.6 | 50,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,262 | +1.0 | 1,266 | 82,900 | 8,300 | 172,400 | 20.77 |
| 4/19 | 1,250 | -1.4 | 1,250 | 144,300 | 7,500 | 184,800 | 24.64 |
| 4/12 | 1,268 | +0.9 | 1,266 | 237,200 | 8,100 | 174,000 | 21.48 |
| 4/5 | 1,257 | -5.0 | 1,275 | 247,100 | 7,700 | 178,300 | 23.16 |
| 3/29 | 1,323 | +4.8 | 1,292 | 252,900 | 7,200 | 195,300 | 27.13 |
| 3/22 | 1,262 | -0.6 | 1,263 | 96,500 | 6,900 | 158,600 | 22.99 |
| 3/15 | 1,269 | -1.1 | 1,261 | 83,400 | 8,400 | 143,900 | 17.13 |
| 3/8 | 1,283 | +1.4 | 1,263 | 185,000 | 9,600 | 144,100 | 15.01 |
| 3/1 | 1,265 | -1.3 | 1,275 | 173,800 | 10,300 | 151,700 | 14.73 |
| 2/22 | 1,281 | +1.8 | 1,279 | 151,800 | 12,700 | 161,700 | 12.73 |
| 2/16 | 1,258 | +0.1 | 1,247 | 177,600 | 12,900 | 161,600 | 12.53 |
| 2/9 | 1,257 | -1.8 | 1,270 | 224,100 | 19,100 | 174,500 | 9.14 |
| 2/2 | 1,280 | +1.3 | 1,263 | 327,100 | 22,800 | 223,500 | 9.80 |
| 1/26 | 1,264 | +1.9 | 1,283 | 520,200 | 22,000 | 290,800 | 13.22 |
| 1/19 | 1,240 | +20.2 | 1,237 | 1,590,900 | 21,500 | 327,900 | 15.25 |
| 1/12 | 1,032 | +0.9 | 1,034 | 212,000 | 6,100 | 280,200 | 45.93 |
| 1/5 | 1,023 | +0.6 | 1,025 | 51,200 | ー | ー | ー |
| 12/29 | 1,017 | +8.0 | 1,000 | 329,300 | 11,900 | 272,500 | 22.90 |
| 12/22 | 942 | -1.7 | 940 | 220,900 | 15,400 | 263,000 | 17.08 |
| 12/15 | 958 | +0.6 | 955 | 189,800 | 17,700 | 249,000 | 14.07 |
| 12/8 | 952 | -5.2 | 980 | 264,600 | 26,600 | 221,600 | 8.33 |
| 12/1 | 1,004 | -7.8 | 1,034 | 1,132,900 | 33,400 | 211,900 | 6.34 |
| 11/24 | 1,089 | -1.1 | 1,085 | 294,500 | 144,600 | 165,800 | 1.15 |
| 11/17 | 1,101 | -0.5 | 1,099 | 203,600 | 66,200 | 158,000 | 2.39 |
| 11/10 | 1,107 | -4.2 | 1,122 | 304,600 | 54,000 | 181,900 | 3.37 |
| 11/2 | 1,155 | +2.8 | 1,127 | 224,200 | 14,600 | 228,000 | 15.62 |
| 10/27 | 1,124 | +0.2 | 1,104 | 233,000 | 9,900 | 234,800 | 23.72 |
| 10/20 | 1,122 | -0.5 | 1,135 | 192,600 | 6,400 | 260,700 | 40.73 |
| 10/13 | 1,128 | -3.7 | 1,174 | 351,400 | 6,800 | 254,100 | 37.37 |
| 10/6 | 1,171 | -6.5 | 1,190 | 380,500 | 24,800 | 270,500 | 10.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて