3454東証S貸借
業種 不動産業
ファーストブラザーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,330 (24/03/29) | 873 (23/04/27) |
年初来高値 | 年初来安値 |
---|---|
1,330 (24/03/29) | 1,008 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/23 | 1,265 | 1,270 | 1,261 | 1,263 | +1 | +0.1 | 6,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/22 | 1,250 | 1,266 | 1,250 | 1,262 | +12 | +1.0 | 7,400 |
4/19 | 1,253 | 1,255 | 1,232 | 1,250 | -8 | -0.6 | 35,800 |
4/18 | 1,250 | 1,264 | 1,244 | 1,258 | +16 | +1.3 | 17,200 |
4/17 | 1,256 | 1,256 | 1,235 | 1,242 | -8 | -0.6 | 32,000 |
4/16 | 1,265 | 1,265 | 1,241 | 1,250 | -16 | -1.3 | 40,600 |
4/15 | 1,267 | 1,268 | 1,255 | 1,266 | -2 | -0.2 | 18,700 |
4/12 | 1,269 | 1,271 | 1,264 | 1,268 | -1 | -0.1 | 11,900 |
4/11 | 1,270 | 1,274 | 1,259 | 1,269 | -1 | -0.1 | 23,300 |
4/10 | 1,277 | 1,298 | 1,269 | 1,270 | +21 | +1.7 | 67,400 |
4/9 | 1,287 | 1,287 | 1,242 | 1,249 | -19 | -1.5 | 84,600 |
4/8 | 1,263 | 1,271 | 1,259 | 1,268 | +11 | +0.9 | 50,000 |
4/5 | 1,260 | 1,260 | 1,235 | 1,257 | -21 | -1.6 | 81,900 |
4/4 | 1,277 | 1,288 | 1,268 | 1,278 | +12 | +1.0 | 20,700 |
4/3 | 1,273 | 1,284 | 1,260 | 1,266 | -14 | -1.1 | 29,700 |
4/2 | 1,298 | 1,305 | 1,262 | 1,280 | -22 | -1.7 | 49,300 |
4/1 | 1,330 | 1,330 | 1,283 | 1,302 | -21 | -1.6 | 65,500 |
3/29 | 1,285 | 1,330 | 1,282 | 1,323 | +47 | +3.7 | 134,500 |
3/28 | 1,273 | 1,285 | 1,266 | 1,276 | +13 | +1.0 | 41,200 |
3/27 | 1,271 | 1,276 | 1,262 | 1,263 | -6 | -0.5 | 25,200 |
3/26 | 1,260 | 1,276 | 1,259 | 1,269 | +10 | +0.8 | 20,600 |
3/25 | 1,262 | 1,270 | 1,258 | 1,259 | -3 | -0.2 | 31,400 |
3/22 | 1,270 | 1,270 | 1,257 | 1,262 | -2 | -0.2 | 23,000 |
3/21 | 1,280 | 1,280 | 1,259 | 1,264 | -9 | -0.7 | 30,700 |
3/19 | 1,262 | 1,273 | 1,257 | 1,273 | +6 | +0.5 | 21,100 |
3/18 | 1,265 | 1,273 | 1,253 | 1,267 | -2 | -0.2 | 21,700 |
3/15 | 1,271 | 1,276 | 1,266 | 1,269 | -7 | -0.6 | 8,600 |
3/14 | 1,260 | 1,277 | 1,259 | 1,276 | +13 | +1.0 | 15,500 |
3/13 | 1,280 | 1,280 | 1,253 | 1,263 | -2 | -0.2 | 16,700 |
3/12 | 1,262 | 1,265 | 1,241 | 1,265 | -5 | -0.4 | 16,900 |
3/11 | 1,262 | 1,271 | 1,246 | 1,270 | -13 | -1.0 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて