3454東証S貸借
業種 不動産業
ファーストブラザーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/03/29) | 912 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/03/29) | 912 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,017 | 1,018 | 987 | 1,000 | -29 | -2.8 | 409,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,029 | -10.6 | 1,114 | 1,076,400 | 66,400 | 87,700 | 1.32 |
| 11/22 | 1,151 | +0.9 | 1,148 | 307,100 | 177,100 | 92,100 | 0.52 |
| 11/15 | 1,141 | -0.4 | 1,142 | 336,600 | 105,800 | 106,000 | 1.00 |
| 11/8 | 1,145 | +2.2 | 1,129 | 312,500 | 47,900 | 124,200 | 2.59 |
| 11/1 | 1,120 | +3.3 | 1,118 | 332,200 | 17,000 | 118,200 | 6.95 |
| 10/25 | 1,084 | -3.4 | 1,105 | 210,000 | 5,900 | 129,600 | 21.97 |
| 10/18 | 1,122 | -0.3 | 1,119 | 171,000 | 4,600 | 133,100 | 28.93 |
| 10/11 | 1,125 | -3.8 | 1,135 | 274,400 | 3,900 | 185,500 | 47.56 |
| 10/4 | 1,169 | +2.3 | 1,150 | 224,600 | 3,900 | 153,600 | 39.38 |
| 9/27 | 1,143 | +1.9 | 1,131 | 113,600 | 3,700 | 180,200 | 48.70 |
| 9/20 | 1,122 | +3.1 | 1,099 | 60,900 | 3,800 | 173,600 | 45.68 |
| 9/13 | 1,088 | -1.8 | 1,094 | 92,700 | 3,500 | 170,500 | 48.71 |
| 9/6 | 1,108 | -3.5 | 1,128 | 113,600 | 3,700 | 171,800 | 46.43 |
| 8/30 | 1,148 | +1.1 | 1,129 | 94,600 | 3,600 | 158,100 | 43.92 |
| 8/23 | 1,136 | +2.5 | 1,126 | 97,400 | 3,900 | 151,400 | 38.82 |
| 8/16 | 1,108 | +5.9 | 1,101 | 115,300 | 3,800 | 143,300 | 37.71 |
| 8/9 | 1,046 | -8.6 | 1,042 | 281,500 | 4,000 | 144,600 | 36.15 |
| 8/2 | 1,144 | -4.0 | 1,178 | 133,000 | 5,500 | 138,500 | 25.18 |
| 7/26 | 1,191 | +0.5 | 1,201 | 81,700 | 6,400 | 134,500 | 21.02 |
| 7/19 | 1,185 | +0.9 | 1,184 | 78,800 | 5,900 | 134,500 | 22.80 |
| 7/12 | 1,174 | -2.2 | 1,159 | 301,100 | 7,700 | 149,200 | 19.38 |
| 7/5 | 1,200 | 0.0 | 1,203 | 81,600 | 7,700 | 146,100 | 18.97 |
| 6/28 | 1,200 | +1.3 | 1,201 | 67,700 | 2,700 | 144,600 | 53.56 |
| 6/21 | 1,185 | -0.7 | 1,181 | 77,300 | 4,900 | 140,000 | 28.57 |
| 6/14 | 1,193 | -0.8 | 1,204 | 58,100 | 4,900 | 152,800 | 31.18 |
| 6/7 | 1,202 | +3.3 | 1,196 | 132,100 | 5,200 | 153,100 | 29.44 |
| 5/31 | 1,164 | -4.2 | 1,183 | 407,900 | 7,400 | 156,600 | 21.16 |
| 5/24 | 1,215 | -3.1 | 1,231 | 285,300 | 62,600 | 170,900 | 2.73 |
| 5/17 | 1,254 | -1.4 | 1,260 | 118,600 | 18,700 | 152,600 | 8.16 |
| 5/10 | 1,272 | +0.2 | 1,273 | 66,700 | 14,900 | 169,100 | 11.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
