3454東証S貸借
業種 不動産業
ファーストブラザーズ 株価時系列データ
PTS
1,006.9
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/03/29) | 912 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/03/29) | 912 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,017 | 1,018 | 987 | 1,007 | -22 | -2.1 | 452,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,171 | -6.5 | 1,190 | 380,500 | 24,800 | 270,500 | 10.91 |
| 9/29 | 1,252 | +3.0 | 1,253 | 245,400 | 21,400 | 273,500 | 12.78 |
| 9/22 | 1,216 | +0.3 | 1,203 | 131,400 | 20,600 | 257,900 | 12.52 |
| 9/15 | 1,213 | +0.8 | 1,223 | 202,800 | 21,900 | 254,700 | 11.63 |
| 9/8 | 1,203 | +10.5 | 1,194 | 984,200 | 26,000 | 248,500 | 9.56 |
| 9/1 | 1,089 | +3.1 | 1,080 | 78,300 | 7,500 | 248,400 | 33.12 |
| 8/25 | 1,056 | +3.1 | 1,051 | 89,000 | 9,100 | 248,500 | 27.31 |
| 8/18 | 1,024 | -5.3 | 1,053 | 177,900 | 6,000 | 251,400 | 41.90 |
| 8/10 | 1,081 | +1.8 | 1,067 | 61,300 | 7,600 | 268,000 | 35.26 |
| 8/4 | 1,062 | -2.2 | 1,078 | 118,800 | 7,600 | 268,600 | 35.34 |
| 7/28 | 1,086 | +1.5 | 1,093 | 215,200 | 13,800 | 262,900 | 19.05 |
| 7/21 | 1,070 | +4.0 | 1,052 | 126,500 | 14,600 | 266,200 | 18.23 |
| 7/14 | 1,029 | +4.7 | 1,038 | 631,000 | 12,700 | 266,800 | 21.01 |
| 7/7 | 983 | +5.1 | 970 | 208,400 | 22,100 | 236,800 | 10.71 |
| 6/30 | 935 | +0.9 | 930 | 39,000 | 4,700 | 225,200 | 47.91 |
| 6/23 | 927 | 0.0 | 937 | 42,300 | 4,200 | 222,500 | 52.98 |
| 6/16 | 927 | +2.0 | 926 | 55,000 | 6,400 | 224,800 | 35.13 |
| 6/9 | 909 | -0.3 | 917 | 57,500 | 6,800 | 226,400 | 33.29 |
| 6/2 | 912 | +2.2 | 908 | 72,600 | 8,400 | 228,900 | 27.25 |
| 5/26 | 892 | -1.3 | 903 | 64,400 | 30,500 | 236,100 | 7.74 |
| 5/19 | 904 | -0.6 | 904 | 31,500 | 24,800 | 229,300 | 9.25 |
| 5/12 | 909 | +1.5 | 904 | 40,100 | 25,400 | 243,900 | 9.60 |
| 5/2 | 896 | +0.7 | 896 | 9,300 | ー | ー | ー |
| 4/28 | 890 | -1.1 | 884 | 83,600 | 30,900 | 254,000 | 8.22 |
| 4/21 | 900 | +3.5 | 876 | 132,900 | 32,300 | 272,800 | 8.45 |
| 4/14 | 870 | +0.6 | 854 | 80,800 | 31,500 | 265,900 | 8.44 |
| 4/7 | 865 | -1.3 | 867 | 63,800 | 33,200 | 267,500 | 8.06 |
| 3/31 | 876 | +4.2 | 863 | 51,700 | 28,000 | 257,700 | 9.20 |
| 3/24 | 841 | +0.1 | 838 | 39,300 | 28,700 | 260,000 | 9.06 |
| 3/17 | 840 | -3.8 | 843 | 123,300 | 28,700 | 249,000 | 8.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
