3455東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヘルスケア＆メディカル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,100 (23/11/30) | 104,800 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,100 (24/01/09) | 104,800 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 109,000 | 109,600 | 104,800 | 106,700 | -2,600 | -2.4 | 19,749 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 118,300 | 118,300 | 108,700 | 109,300 | -8,600 | -7.3 | 23,314 |
| 24/09 | 123,000 | 123,700 | 116,400 | 117,900 | -4,500 | -3.7 | 15,711 |
| 24/08 | 124,500 | 124,700 | 112,800 | 122,400 | -2,000 | -1.6 | 21,271 |
| 24/07 | 129,200 | 129,400 | 122,000 | 124,400 | -4,500 | -3.5 | 22,779 |
| 24/06 | 128,800 | 130,900 | 125,700 | 128,900 | +500 | +0.4 | 13,075 |
| 24/05 | 132,000 | 134,700 | 127,900 | 128,400 | -3,400 | -2.6 | 11,290 |
| 24/04 | 134,000 | 135,100 | 129,000 | 131,800 | -2,500 | -1.9 | 12,853 |
| 24/03 | 131,000 | 136,000 | 125,100 | 134,300 | +4,100 | +3.2 | 26,870 |
| 24/02 | 132,000 | 134,500 | 127,300 | 130,200 | -1,500 | -1.1 | 24,178 |
| 24/01 | 140,800 | 142,100 | 131,600 | 131,700 | -8,100 | -5.8 | 35,481 |
| 23/12 | 143,500 | 143,600 | 133,900 | 139,800 | -3,400 | -2.4 | 16,311 |
| 23/11 | 141,400 | 146,900 | 140,800 | 143,200 | +1,800 | +1.3 | 12,684 |
| 23/10 | 146,000 | 146,800 | 136,800 | 141,400 | -4,300 | -3.0 | 15,972 |
| 23/09 | 148,300 | 155,100 | 145,300 | 145,700 | -2,200 | -1.5 | 14,128 |
| 23/08 | 153,400 | 153,400 | 143,400 | 147,900 | -5,300 | -3.5 | 18,877 |
| 23/07 | 163,000 | 163,800 | 151,700 | 153,200 | -9,500 | -5.8 | 22,215 |
| 23/06 | 162,000 | 169,900 | 160,000 | 162,700 | +1,000 | +0.6 | 15,742 |
| 23/05 | 164,100 | 168,500 | 161,600 | 161,700 | -1,800 | -1.1 | 10,432 |
| 23/04 | 163,600 | 168,600 | 160,000 | 163,500 | -400 | -0.2 | 9,352 |
| 23/03 | 173,300 | 174,500 | 155,000 | 163,900 | -9,200 | -5.3 | 16,769 |
| 23/02 | 163,000 | 173,800 | 162,100 | 173,100 | +11,100 | +6.9 | 12,436 |
| 23/01 | 179,900 | 179,900 | 161,200 | 162,000 | -18,000 | -10.0 | 28,974 |
| 22/12 | 189,500 | 189,500 | 171,700 | 180,000 | -9,100 | -4.8 | 18,428 |
| 22/11 | 203,900 | 204,700 | 186,500 | 189,100 | -15,400 | -7.5 | 20,044 |
| 22/10 | 180,000 | 204,500 | 176,200 | 204,500 | +23,300 | +12.9 | 34,548 |
| 22/09 | 184,000 | 189,700 | 171,100 | 181,200 | -3,300 | -1.8 | 69,096 |
| 22/08 | 173,400 | 191,000 | 166,600 | 184,500 | +11,100 | +6.4 | 28,622 |
| 22/07 | 164,500 | 177,800 | 161,600 | 173,400 | +9,000 | +5.5 | 25,807 |
| 22/06 | 164,000 | 164,500 | 148,800 | 164,400 | -900 | -0.5 | 21,771 |
| 22/05 | 157,800 | 165,500 | 157,100 | 165,300 | +7,500 | +4.8 | 14,282 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
