3455東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヘルスケア＆メディカル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,100 (23/11/30) | 104,800 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,100 (24/01/09) | 104,800 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 109,000 | 109,600 | 104,800 | 106,700 | -2,600 | -2.4 | 19,749 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 138,700 | 143,700 | 137,400 | 138,900 | +200 | +0.1 | 27,307 |
| 19/09 | 135,000 | 139,300 | 132,500 | 138,700 | +3,600 | +2.7 | 19,702 |
| 19/08 | 132,900 | 135,100 | 128,900 | 135,100 | +1,700 | +1.3 | 25,772 |
| 19/07 | 126,800 | 136,300 | 126,600 | 133,400 | +7,300 | +5.8 | 49,151 |
| 19/06 | 117,200 | 129,000 | 115,800 | 126,100 | +7,800 | +6.6 | 38,187 |
| 19/05 | 114,000 | 119,700 | 113,000 | 118,300 | +4,500 | +4.0 | 34,746 |
| 19/04 | 112,800 | 115,600 | 111,700 | 113,800 | +1,200 | +1.1 | 42,271 |
| 19/03 | 111,500 | 113,300 | 110,500 | 112,600 | +1,200 | +1.1 | 39,558 |
| 19/02 | 117,500 | 122,100 | 110,100 | 111,400 | -5,700 | -4.9 | 80,940 |
| 19/01 | 112,000 | 119,300 | 111,100 | 117,100 | +4,400 | +3.9 | 25,902 |
| 18/12 | 113,200 | 114,700 | 107,300 | 112,700 | -500 | -0.4 | 7,804 |
| 18/11 | 113,300 | 113,800 | 111,400 | 113,200 | +200 | +0.2 | 6,480 |
| 18/10 | 116,500 | 117,300 | 111,300 | 113,000 | -3,500 | -3.0 | 5,317 |
| 18/09 | 111,600 | 117,900 | 111,000 | 116,500 | +5,200 | +4.7 | 7,205 |
| 18/08 | 111,600 | 112,800 | 109,400 | 111,300 | -300 | -0.3 | 6,848 |
| 18/07 | 113,000 | 115,500 | 109,900 | 111,600 | -1,400 | -1.2 | 13,918 |
| 18/06 | 106,900 | 113,000 | 106,100 | 113,000 | +6,200 | +5.8 | 6,633 |
| 18/05 | 106,900 | 109,000 | 105,600 | 106,800 | +700 | +0.7 | 6,265 |
| 18/04 | 106,900 | 108,200 | 101,500 | 106,100 | -800 | -0.8 | 4,826 |
| 18/03 | 106,000 | 106,900 | 100,200 | 106,900 | +1,200 | +1.1 | 6,509 |
| 18/02 | 106,600 | 107,000 | 100,400 | 105,700 | -1,300 | -1.2 | 6,572 |
| 18/01 | 108,200 | 111,300 | 104,100 | 107,000 | -400 | -0.4 | 12,350 |
| 17/12 | 106,300 | 108,800 | 103,400 | 107,400 | +400 | +0.4 | 12,020 |
| 17/11 | 97,200 | 107,000 | 97,000 | 107,000 | +10,000 | +10.3 | 22,690 |
| 17/10 | 96,300 | 98,300 | 96,100 | 97,000 | +600 | +0.6 | 8,443 |
| 17/09 | 97,100 | 97,600 | 95,500 | 96,400 | -800 | -0.8 | 8,422 |
| 17/08 | 99,800 | 99,900 | 96,800 | 97,200 | -2,400 | -2.4 | 7,404 |
| 17/07 | 101,200 | 102,500 | 98,900 | 99,600 | -1,600 | -1.6 | 10,795 |
| 17/06 | 98,600 | 101,200 | 98,400 | 101,200 | +2,400 | +2.4 | 7,487 |
| 17/05 | 96,800 | 99,500 | 96,300 | 98,800 | +2,100 | +2.2 | 6,768 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
