3455東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヘルスケア＆メディカル投資法人 株価時系列データ
PTS
105,750
円
(14:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,100 (23/11/30) | 104,800 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,100 (24/01/09) | 104,800 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 106,700 | 107,700 | 105,600 | 105,900 | -800 | -0.8 | 2,018 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 172,300 | 173,800 | 167,100 | 169,100 | -1,900 | -1.1 | 4,226 |
| 2/24 | 165,800 | 172,000 | 165,500 | 171,000 | +5,000 | +3.0 | 3,294 |
| 2/17 | 164,300 | 167,100 | 163,600 | 166,000 | +1,800 | +1.1 | 2,597 |
| 2/10 | 165,000 | 166,600 | 162,100 | 164,200 | -700 | -0.4 | 2,639 |
| 2/3 | 163,700 | 167,900 | 161,200 | 164,900 | -1,200 | -0.7 | 5,554 |
| 1/27 | 168,500 | 169,700 | 163,900 | 166,100 | -1,600 | -1.0 | 12,004 |
| 1/20 | 175,000 | 175,700 | 165,200 | 167,700 | -8,100 | -4.6 | 5,739 |
| 1/13 | 175,500 | 179,500 | 174,600 | 175,800 | +300 | +0.2 | 4,265 |
| 1/6 | 179,900 | 179,900 | 172,600 | 175,500 | -4,500 | -2.5 | 3,190 |
| 12/30 | 174,900 | 181,300 | 173,000 | 180,000 | +5,100 | +2.9 | 3,177 |
| 12/23 | 183,300 | 183,300 | 171,700 | 174,900 | -8,800 | -4.8 | 5,277 |
| 12/16 | 181,300 | 183,700 | 177,600 | 183,700 | +1,900 | +1.1 | 4,425 |
| 12/9 | 184,500 | 186,200 | 180,900 | 181,800 | -1,700 | -0.9 | 3,677 |
| 12/2 | 190,600 | 193,400 | 182,400 | 183,500 | -6,500 | -3.4 | 4,275 |
| 11/25 | 192,100 | 195,100 | 188,400 | 190,000 | -1,800 | -0.9 | 4,550 |
| 11/18 | 191,500 | 192,200 | 186,500 | 191,800 | -900 | -0.5 | 3,702 |
| 11/11 | 196,000 | 196,000 | 188,800 | 192,700 | -3,700 | -1.9 | 5,165 |
| 11/4 | 200,000 | 204,700 | 195,000 | 196,400 | -3,900 | -2.0 | 6,945 |
| 10/28 | 184,900 | 201,600 | 183,200 | 200,300 | +15,100 | +8.2 | 9,468 |
| 10/21 | 183,800 | 187,100 | 182,400 | 185,200 | +1,200 | +0.7 | 6,308 |
| 10/14 | 178,300 | 184,800 | 176,700 | 184,000 | +5,300 | +3.0 | 6,987 |
| 10/7 | 180,000 | 183,000 | 176,200 | 178,700 | -2,500 | -1.4 | 9,064 |
| 9/30 | 181,500 | 181,700 | 171,100 | 181,200 | -1,100 | -0.6 | 12,928 |
| 9/22 | 174,600 | 182,500 | 172,400 | 182,300 | +8,200 | +4.7 | 9,237 |
| 9/16 | 186,400 | 187,600 | 174,100 | 174,100 | -12,300 | -6.6 | 33,955 |
| 9/9 | 183,700 | 189,700 | 182,600 | 186,400 | +2,300 | +1.3 | 9,466 |
| 9/2 | 185,400 | 186,500 | 179,100 | 184,100 | -2,200 | -1.2 | 7,827 |
| 8/26 | 180,100 | 191,000 | 179,700 | 186,300 | +5,600 | +3.1 | 11,200 |
| 8/19 | 169,700 | 180,700 | 169,700 | 180,700 | +11,000 | +6.5 | 5,533 |
| 8/12 | 169,500 | 171,700 | 167,500 | 169,700 | -100 | -0.1 | 2,953 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
