3455東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヘルスケア＆メディカル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 144,100 (23/11/30) | 104,800 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,100 (24/01/09) | 104,800 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 106,700 | 107,700 | 105,600 | 106,300 | -400 | -0.4 | 2,174 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 173,400 | 173,400 | 166,600 | 169,800 | -3,600 | -2.1 | 4,619 |
| 7/29 | 174,300 | 177,800 | 171,800 | 173,400 | -1,100 | -0.6 | 10,257 |
| 7/22 | 170,000 | 176,600 | 169,900 | 174,500 | +5,800 | +3.4 | 4,872 |
| 7/15 | 165,100 | 170,200 | 164,000 | 168,700 | +4,300 | +2.6 | 4,721 |
| 7/8 | 163,000 | 167,300 | 163,000 | 164,400 | +1,700 | +1.0 | 5,186 |
| 7/1 | 155,900 | 164,500 | 155,500 | 162,700 | +7,800 | +5.0 | 4,534 |
| 6/24 | 155,800 | 155,800 | 151,300 | 154,900 | +300 | +0.2 | 4,273 |
| 6/17 | 159,200 | 159,200 | 148,800 | 154,600 | -4,600 | -2.9 | 6,885 |
| 6/10 | 160,400 | 162,500 | 159,200 | 159,200 | -400 | -0.3 | 3,255 |
| 6/3 | 164,100 | 165,400 | 159,300 | 159,600 | -4,400 | -2.7 | 4,994 |
| 5/27 | 163,300 | 165,500 | 161,400 | 164,000 | +700 | +0.4 | 3,979 |
| 5/20 | 160,500 | 164,200 | 159,100 | 163,300 | +3,100 | +1.9 | 3,361 |
| 5/13 | 161,900 | 162,700 | 157,100 | 160,200 | -1,600 | -1.0 | 4,137 |
| 5/6 | 157,800 | 161,800 | 157,600 | 161,800 | +4,000 | +2.5 | 1,406 |
| 4/28 | 159,000 | 159,800 | 156,000 | 157,800 | -1,900 | -1.2 | 2,930 |
| 4/22 | 159,600 | 160,600 | 157,400 | 159,700 | -100 | -0.1 | 3,768 |
| 4/15 | 159,800 | 161,400 | 158,700 | 159,800 | 0 | 0.0 | 2,869 |
| 4/8 | 162,000 | 163,400 | 159,400 | 159,800 | -1,800 | -1.1 | 5,162 |
| 4/1 | 156,500 | 161,700 | 156,000 | 161,600 | +5,400 | +3.5 | 5,613 |
| 3/25 | 148,800 | 157,500 | 148,200 | 156,200 | +6,300 | +4.2 | 4,315 |
| 3/18 | 144,200 | 150,600 | 143,900 | 149,900 | +5,500 | +3.8 | 4,706 |
| 3/11 | 144,200 | 146,600 | 140,400 | 144,400 | -200 | -0.1 | 7,304 |
| 3/4 | 137,600 | 146,800 | 137,600 | 144,600 | +5,800 | +4.2 | 7,259 |
| 2/25 | 142,600 | 143,100 | 134,400 | 138,800 | -4,300 | -3.0 | 9,340 |
| 2/18 | 140,000 | 143,300 | 137,000 | 143,100 | +1,600 | +1.1 | 8,790 |
| 2/10 | 141,300 | 142,000 | 137,300 | 141,500 | +700 | +0.5 | 10,413 |
| 2/4 | 130,600 | 143,900 | 129,800 | 140,800 | +9,800 | +7.5 | 57,157 |
| 1/28 | 143,500 | 145,800 | 128,600 | 131,000 | -13,800 | -9.5 | 54,404 |
| 1/21 | 160,800 | 161,900 | 140,500 | 144,800 | -16,000 | -10.0 | 25,209 |
| 1/14 | 158,200 | 161,800 | 156,500 | 160,800 | +1,700 | +1.1 | 2,687 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
