決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
1,192.1
円
(14:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,180 | 1,203 | 1,178 | 1,195 | 0 | 0.0 | 72,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,537 | 1,579 | 1,537 | 1,565 | +28 | +1.8 | 16,900 |
| 11/10 | 1,549 | 1,550 | 1,525 | 1,537 | -28 | -1.8 | 23,000 |
| 11/9 | 1,536 | 1,568 | 1,536 | 1,565 | +17 | +1.1 | 17,300 |
| 11/8 | 1,578 | 1,587 | 1,540 | 1,548 | -4 | -0.3 | 18,000 |
| 11/7 | 1,560 | 1,588 | 1,549 | 1,552 | -28 | -1.8 | 27,300 |
| 11/6 | 1,630 | 1,630 | 1,577 | 1,580 | -23 | -1.4 | 30,100 |
| 11/2 | 1,605 | 1,637 | 1,568 | 1,603 | -4 | -0.3 | 22,000 |
| 11/1 | 1,584 | 1,611 | 1,579 | 1,607 | +40 | +2.6 | 27,500 |
| 10/31 | 1,532 | 1,567 | 1,506 | 1,567 | +22 | +1.4 | 29,500 |
| 10/30 | 1,568 | 1,568 | 1,533 | 1,545 | -24 | -1.5 | 22,300 |
| 10/27 | 1,544 | 1,569 | 1,536 | 1,569 | +47 | +3.1 | 22,400 |
| 10/26 | 1,562 | 1,568 | 1,506 | 1,522 | -26 | -1.7 | 14,400 |
| 10/25 | 1,547 | 1,558 | 1,538 | 1,548 | +4 | +0.3 | 14,600 |
| 10/24 | 1,562 | 1,562 | 1,498 | 1,544 | -8 | -0.5 | 29,100 |
| 10/23 | 1,590 | 1,590 | 1,552 | 1,552 | -8 | -0.5 | 21,300 |
| 10/20 | 1,574 | 1,574 | 1,543 | 1,560 | -14 | -0.9 | 9,500 |
| 10/19 | 1,582 | 1,597 | 1,558 | 1,574 | -10 | -0.6 | 15,700 |
| 10/18 | 1,582 | 1,588 | 1,560 | 1,584 | +2 | +0.1 | 19,900 |
| 10/17 | 1,540 | 1,593 | 1,540 | 1,582 | +47 | +3.1 | 18,000 |
| 10/16 | 1,550 | 1,563 | 1,522 | 1,535 | -76 | -4.7 | 40,600 |
| 10/13 | 1,661 | 1,661 | 1,591 | 1,611 | -75 | -4.5 | 56,800 |
| 10/12 | 1,642 | 1,691 | 1,634 | 1,686 | +49 | +3.0 | 61,200 |
| 10/11 | 1,602 | 1,644 | 1,600 | 1,637 | +39 | +2.4 | 67,500 |
| 10/10 | 1,541 | 1,598 | 1,541 | 1,598 | +38 | +2.4 | 26,500 |
| 10/6 | 1,553 | 1,567 | 1,537 | 1,560 | +23 | +1.5 | 19,000 |
| 10/5 | 1,486 | 1,553 | 1,486 | 1,537 | +51 | +3.4 | 29,000 |
| 10/4 | 1,583 | 1,583 | 1,485 | 1,486 | -99 | -6.3 | 107,300 |
| 10/3 | 1,601 | 1,602 | 1,585 | 1,585 | -16 | -1.0 | 54,300 |
| 10/2 | 1,599 | 1,614 | 1,585 | 1,601 | +17 | +1.1 | 42,600 |
| 9/29 | 1,586 | 1,604 | 1,578 | 1,584 | -2 | -0.1 | 42,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
