決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
1,191.9
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,180 | 1,203 | 1,178 | 1,193 | -2 | -0.2 | 49,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,353 | 1,369 | 1,342 | 1,353 | +2 | +0.2 | 62,100 |
| 12/25 | 1,381 | 1,385 | 1,345 | 1,351 | -22 | -1.6 | 27,000 |
| 12/22 | 1,365 | 1,381 | 1,360 | 1,373 | +8 | +0.6 | 37,600 |
| 12/21 | 1,341 | 1,377 | 1,324 | 1,365 | +40 | +3.0 | 65,200 |
| 12/20 | 1,355 | 1,359 | 1,321 | 1,325 | -31 | -2.3 | 124,100 |
| 12/19 | 1,335 | 1,366 | 1,335 | 1,356 | +21 | +1.6 | 37,100 |
| 12/18 | 1,330 | 1,341 | 1,297 | 1,335 | +7 | +0.5 | 51,500 |
| 12/15 | 1,326 | 1,352 | 1,307 | 1,328 | +28 | +2.2 | 92,000 |
| 12/14 | 1,343 | 1,371 | 1,287 | 1,300 | -114 | -8.1 | 133,700 |
| 12/13 | 1,405 | 1,425 | 1,374 | 1,414 | +14 | +1.0 | 58,200 |
| 12/12 | 1,417 | 1,444 | 1,398 | 1,400 | -13 | -0.9 | 45,100 |
| 12/11 | 1,413 | 1,426 | 1,408 | 1,413 | +8 | +0.6 | 39,600 |
| 12/8 | 1,441 | 1,441 | 1,401 | 1,405 | -42 | -2.9 | 44,900 |
| 12/7 | 1,461 | 1,471 | 1,418 | 1,447 | -44 | -3.0 | 52,300 |
| 12/6 | 1,500 | 1,513 | 1,488 | 1,491 | -8 | -0.5 | 41,900 |
| 12/5 | 1,528 | 1,529 | 1,494 | 1,499 | -38 | -2.5 | 32,200 |
| 12/4 | 1,570 | 1,570 | 1,527 | 1,537 | -29 | -1.9 | 31,300 |
| 12/1 | 1,567 | 1,578 | 1,561 | 1,566 | -10 | -0.6 | 13,000 |
| 11/30 | 1,567 | 1,578 | 1,547 | 1,576 | +12 | +0.8 | 18,800 |
| 11/29 | 1,591 | 1,602 | 1,564 | 1,564 | -52 | -3.2 | 31,500 |
| 11/28 | 1,606 | 1,617 | 1,596 | 1,616 | +10 | +0.6 | 21,600 |
| 11/27 | 1,628 | 1,628 | 1,599 | 1,606 | -11 | -0.7 | 21,900 |
| 11/24 | 1,610 | 1,617 | 1,596 | 1,617 | +18 | +1.1 | 15,200 |
| 11/22 | 1,605 | 1,620 | 1,599 | 1,599 | -10 | -0.6 | 9,500 |
| 11/21 | 1,604 | 1,626 | 1,586 | 1,609 | +26 | +1.6 | 30,400 |
| 11/20 | 1,583 | 1,610 | 1,581 | 1,583 | 0 | 0.0 | 15,000 |
| 11/17 | 1,599 | 1,601 | 1,574 | 1,583 | -14 | -0.9 | 9,300 |
| 11/16 | 1,607 | 1,625 | 1,571 | 1,597 | -10 | -0.6 | 14,900 |
| 11/15 | 1,585 | 1,616 | 1,579 | 1,607 | +28 | +1.8 | 23,900 |
| 11/14 | 1,566 | 1,585 | 1,558 | 1,579 | +14 | +0.9 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
