決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
1,191.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,176 | 1,210 | 1,176 | 1,190 | +2 | +0.2 | 83,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,199 | 1,209 | 1,190 | 1,200 | +20 | +1.7 | 33,800 |
| 11/1 | 1,210 | 1,210 | 1,180 | 1,180 | -34 | -2.8 | 63,400 |
| 10/31 | 1,194 | 1,219 | 1,190 | 1,214 | +22 | +1.9 | 61,800 |
| 10/30 | 1,202 | 1,213 | 1,192 | 1,192 | -16 | -1.3 | 113,100 |
| 10/29 | 1,213 | 1,218 | 1,205 | 1,208 | -11 | -0.9 | 49,200 |
| 10/28 | 1,197 | 1,220 | 1,192 | 1,219 | +16 | +1.3 | 33,500 |
| 10/25 | 1,210 | 1,216 | 1,193 | 1,203 | -20 | -1.6 | 64,700 |
| 10/24 | 1,219 | 1,231 | 1,209 | 1,223 | 0 | 0.0 | 35,700 |
| 10/23 | 1,213 | 1,230 | 1,212 | 1,223 | +1 | +0.1 | 50,300 |
| 10/22 | 1,240 | 1,242 | 1,215 | 1,222 | -20 | -1.6 | 70,100 |
| 10/21 | 1,256 | 1,259 | 1,234 | 1,242 | -15 | -1.2 | 65,100 |
| 10/18 | 1,255 | 1,262 | 1,245 | 1,257 | -4 | -0.3 | 62,000 |
| 10/17 | 1,274 | 1,281 | 1,259 | 1,261 | -18 | -1.4 | 44,100 |
| 10/16 | 1,270 | 1,286 | 1,267 | 1,279 | -1 | -0.1 | 29,100 |
| 10/15 | 1,260 | 1,285 | 1,255 | 1,280 | +23 | +1.8 | 42,300 |
| 10/11 | 1,267 | 1,270 | 1,252 | 1,257 | -5 | -0.4 | 48,600 |
| 10/10 | 1,293 | 1,293 | 1,262 | 1,262 | -24 | -1.9 | 48,500 |
| 10/9 | 1,306 | 1,307 | 1,284 | 1,286 | -20 | -1.5 | 39,200 |
| 10/8 | 1,313 | 1,326 | 1,297 | 1,306 | -2 | -0.2 | 54,600 |
| 10/7 | 1,325 | 1,329 | 1,308 | 1,308 | -7 | -0.5 | 34,600 |
| 10/4 | 1,304 | 1,322 | 1,295 | 1,315 | +16 | +1.2 | 40,000 |
| 10/3 | 1,314 | 1,317 | 1,299 | 1,299 | +4 | +0.3 | 32,400 |
| 10/2 | 1,303 | 1,310 | 1,289 | 1,295 | -13 | -1.0 | 59,600 |
| 10/1 | 1,325 | 1,325 | 1,307 | 1,308 | -4 | -0.3 | 55,700 |
| 9/30 | 1,345 | 1,356 | 1,306 | 1,312 | -77 | -5.5 | 70,100 |
| 9/27 | 1,375 | 1,395 | 1,370 | 1,389 | +14 | +1.0 | 30,600 |
| 9/26 | 1,386 | 1,388 | 1,343 | 1,375 | -11 | -0.8 | 77,200 |
| 9/25 | 1,384 | 1,401 | 1,362 | 1,386 | +5 | +0.4 | 40,500 |
| 9/24 | 1,420 | 1,420 | 1,381 | 1,381 | -30 | -2.1 | 70,900 |
| 9/20 | 1,414 | 1,434 | 1,400 | 1,411 | +10 | +0.7 | 48,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
