決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,176 | 1,210 | 1,176 | 1,195 | +7 | +0.6 | 86,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,419 | 1,427 | 1,382 | 1,401 | +27 | +2.0 | 136,300 |
| 9/18 | 1,396 | 1,400 | 1,361 | 1,374 | -14 | -1.0 | 55,900 |
| 9/17 | 1,385 | 1,427 | 1,340 | 1,388 | -13 | -0.9 | 185,600 |
| 9/13 | 1,430 | 1,440 | 1,371 | 1,401 | +1 | +0.1 | 169,900 |
| 9/12 | 1,376 | 1,402 | 1,366 | 1,400 | +47 | +3.5 | 102,300 |
| 9/11 | 1,388 | 1,388 | 1,342 | 1,353 | -30 | -2.2 | 48,600 |
| 9/10 | 1,371 | 1,406 | 1,371 | 1,383 | +9 | +0.7 | 50,900 |
| 9/9 | 1,350 | 1,383 | 1,342 | 1,374 | -9 | -0.7 | 53,700 |
| 9/6 | 1,402 | 1,411 | 1,373 | 1,383 | -18 | -1.3 | 53,600 |
| 9/5 | 1,412 | 1,429 | 1,380 | 1,401 | -19 | -1.3 | 41,000 |
| 9/4 | 1,438 | 1,440 | 1,411 | 1,420 | -52 | -3.5 | 54,700 |
| 9/3 | 1,451 | 1,475 | 1,450 | 1,472 | +20 | +1.4 | 46,500 |
| 9/2 | 1,461 | 1,497 | 1,448 | 1,452 | +1 | +0.1 | 31,700 |
| 8/30 | 1,450 | 1,467 | 1,449 | 1,451 | -5 | -0.3 | 37,200 |
| 8/29 | 1,450 | 1,456 | 1,426 | 1,456 | -10 | -0.7 | 40,300 |
| 8/28 | 1,468 | 1,471 | 1,441 | 1,466 | -2 | -0.1 | 34,700 |
| 8/27 | 1,465 | 1,479 | 1,457 | 1,468 | +3 | +0.2 | 26,300 |
| 8/26 | 1,436 | 1,469 | 1,427 | 1,465 | +29 | +2.0 | 60,600 |
| 8/23 | 1,443 | 1,465 | 1,436 | 1,436 | -13 | -0.9 | 27,900 |
| 8/22 | 1,462 | 1,464 | 1,436 | 1,449 | -1 | -0.1 | 28,200 |
| 8/21 | 1,476 | 1,476 | 1,443 | 1,450 | -26 | -1.8 | 30,400 |
| 8/20 | 1,488 | 1,502 | 1,474 | 1,476 | +14 | +1.0 | 41,500 |
| 8/19 | 1,450 | 1,482 | 1,440 | 1,462 | -18 | -1.2 | 57,000 |
| 8/16 | 1,467 | 1,493 | 1,458 | 1,480 | +43 | +3.0 | 56,800 |
| 8/15 | 1,436 | 1,447 | 1,421 | 1,437 | -1 | -0.1 | 57,300 |
| 8/14 | 1,427 | 1,461 | 1,422 | 1,438 | +27 | +1.9 | 36,500 |
| 8/13 | 1,361 | 1,411 | 1,361 | 1,411 | +60 | +4.4 | 50,500 |
| 8/9 | 1,394 | 1,400 | 1,335 | 1,351 | -16 | -1.2 | 64,600 |
| 8/8 | 1,390 | 1,392 | 1,343 | 1,367 | -27 | -1.9 | 72,800 |
| 8/7 | 1,351 | 1,426 | 1,325 | 1,394 | +21 | +1.5 | 72,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
