決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,176 | 1,210 | 1,176 | 1,195 | +7 | +0.6 | 86,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,400 | 1,433 | 1,343 | 1,373 | +42 | +3.2 | 102,000 |
| 8/5 | 1,310 | 1,374 | 1,250 | 1,331 | -59 | -4.2 | 234,800 |
| 8/2 | 1,478 | 1,478 | 1,377 | 1,390 | -128 | -8.4 | 183,200 |
| 8/1 | 1,596 | 1,604 | 1,515 | 1,518 | -82 | -5.1 | 109,300 |
| 7/31 | 1,534 | 1,610 | 1,518 | 1,600 | +52 | +3.4 | 113,600 |
| 7/30 | 1,504 | 1,618 | 1,500 | 1,548 | +12 | +0.8 | 420,800 |
| 7/29 | 1,546 | 1,566 | 1,528 | 1,536 | -7 | -0.5 | 389,500 |
| 7/26 | 1,577 | 1,578 | 1,541 | 1,543 | -36 | -2.3 | 182,000 |
| 7/25 | 1,578 | 1,620 | 1,547 | 1,579 | -32 | -2.0 | 192,500 |
| 7/24 | 1,660 | 1,660 | 1,611 | 1,611 | -41 | -2.5 | 121,500 |
| 7/23 | 1,655 | 1,667 | 1,646 | 1,652 | +11 | +0.7 | 94,300 |
| 7/22 | 1,667 | 1,667 | 1,623 | 1,641 | -35 | -2.1 | 154,500 |
| 7/19 | 1,699 | 1,699 | 1,674 | 1,676 | -24 | -1.4 | 75,600 |
| 7/18 | 1,701 | 1,714 | 1,681 | 1,700 | -19 | -1.1 | 83,800 |
| 7/17 | 1,696 | 1,719 | 1,695 | 1,719 | +35 | +2.1 | 63,200 |
| 7/16 | 1,700 | 1,706 | 1,680 | 1,684 | -8 | -0.5 | 63,000 |
| 7/12 | 1,665 | 1,730 | 1,660 | 1,692 | +22 | +1.3 | 109,400 |
| 7/11 | 1,660 | 1,678 | 1,656 | 1,670 | +22 | +1.3 | 60,900 |
| 7/10 | 1,660 | 1,670 | 1,640 | 1,648 | -22 | -1.3 | 101,200 |
| 7/9 | 1,684 | 1,700 | 1,665 | 1,670 | -2 | -0.1 | 94,100 |
| 7/8 | 1,689 | 1,689 | 1,666 | 1,672 | -14 | -0.8 | 58,500 |
| 7/5 | 1,678 | 1,733 | 1,678 | 1,686 | +7 | +0.4 | 189,100 |
| 7/4 | 1,732 | 1,735 | 1,672 | 1,679 | -40 | -2.3 | 191,600 |
| 7/3 | 1,705 | 1,722 | 1,695 | 1,719 | +25 | +1.5 | 132,900 |
| 7/2 | 1,638 | 1,696 | 1,638 | 1,694 | +66 | +4.1 | 141,600 |
| 7/1 | 1,617 | 1,635 | 1,610 | 1,628 | +34 | +2.1 | 81,300 |
| 6/28 | 1,585 | 1,604 | 1,568 | 1,594 | +16 | +1.0 | 90,200 |
| 6/27 | 1,555 | 1,582 | 1,555 | 1,578 | +33 | +2.1 | 78,900 |
| 6/26 | 1,538 | 1,552 | 1,523 | 1,545 | +15 | +1.0 | 61,700 |
| 6/25 | 1,528 | 1,540 | 1,520 | 1,530 | +3 | +0.2 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
