決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,176 | 1,210 | 1,176 | 1,195 | +7 | +0.6 | 86,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,563 | 1,563 | 1,511 | 1,527 | -23 | -1.5 | 67,000 |
| 6/21 | 1,549 | 1,554 | 1,517 | 1,550 | -1 | -0.1 | 91,700 |
| 6/20 | 1,550 | 1,572 | 1,525 | 1,551 | +5 | +0.3 | 96,300 |
| 6/19 | 1,508 | 1,546 | 1,495 | 1,546 | +56 | +3.8 | 152,200 |
| 6/18 | 1,454 | 1,497 | 1,440 | 1,490 | +38 | +2.6 | 83,600 |
| 6/17 | 1,450 | 1,460 | 1,420 | 1,452 | +3 | +0.2 | 132,100 |
| 6/14 | 1,413 | 1,473 | 1,410 | 1,449 | +36 | +2.6 | 193,300 |
| 6/13 | 1,388 | 1,453 | 1,359 | 1,413 | +112 | +8.6 | 619,400 |
| 6/12 | 1,305 | 1,321 | 1,301 | 1,301 | -9 | -0.7 | 60,400 |
| 6/11 | 1,309 | 1,329 | 1,305 | 1,310 | +2 | +0.2 | 39,100 |
| 6/10 | 1,296 | 1,314 | 1,291 | 1,308 | +13 | +1.0 | 52,300 |
| 6/7 | 1,301 | 1,302 | 1,291 | 1,295 | -9 | -0.7 | 33,300 |
| 6/6 | 1,311 | 1,318 | 1,296 | 1,304 | -6 | -0.5 | 23,700 |
| 6/5 | 1,305 | 1,311 | 1,294 | 1,310 | 0 | 0.0 | 83,800 |
| 6/4 | 1,315 | 1,319 | 1,305 | 1,310 | -5 | -0.4 | 34,700 |
| 6/3 | 1,313 | 1,338 | 1,310 | 1,315 | +2 | +0.2 | 44,000 |
| 5/31 | 1,282 | 1,317 | 1,282 | 1,313 | +23 | +1.8 | 37,300 |
| 5/30 | 1,280 | 1,293 | 1,261 | 1,290 | -2 | -0.2 | 67,100 |
| 5/29 | 1,307 | 1,314 | 1,288 | 1,292 | -11 | -0.8 | 51,000 |
| 5/28 | 1,320 | 1,324 | 1,301 | 1,303 | -14 | -1.1 | 24,900 |
| 5/27 | 1,333 | 1,333 | 1,300 | 1,317 | -11 | -0.8 | 20,800 |
| 5/24 | 1,335 | 1,340 | 1,328 | 1,328 | -17 | -1.3 | 18,700 |
| 5/23 | 1,353 | 1,361 | 1,338 | 1,345 | +12 | +0.9 | 17,700 |
| 5/22 | 1,385 | 1,385 | 1,332 | 1,333 | -53 | -3.8 | 47,400 |
| 5/21 | 1,394 | 1,424 | 1,377 | 1,386 | -8 | -0.6 | 37,300 |
| 5/20 | 1,365 | 1,399 | 1,365 | 1,394 | +29 | +2.1 | 19,100 |
| 5/17 | 1,367 | 1,369 | 1,350 | 1,365 | -5 | -0.4 | 86,500 |
| 5/16 | 1,409 | 1,409 | 1,361 | 1,370 | -27 | -1.9 | 40,700 |
| 5/15 | 1,430 | 1,430 | 1,392 | 1,397 | -18 | -1.3 | 26,700 |
| 5/14 | 1,419 | 1,431 | 1,404 | 1,415 | +13 | +0.9 | 47,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
