決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
1,191.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 349,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,560 | -3.2 | 1,563 | 103,700 | 8,000 | 116,300 | 14.54 |
| 10/13 | 1,611 | +3.3 | 1,630 | 212,000 | 8,000 | 113,000 | 14.13 |
| 10/6 | 1,560 | -1.5 | 1,553 | 252,200 | 8,000 | 125,900 | 15.74 |
| 9/29 | 1,584 | +2.1 | 1,577 | 214,800 | 8,000 | 134,600 | 16.83 |
| 9/22 | 1,551 | +2.9 | 1,545 | 181,500 | 8,100 | 141,300 | 17.44 |
| 9/15 | 1,507 | -2.9 | 1,518 | 331,200 | 8,100 | 161,600 | 19.95 |
| 9/8 | 1,552 | -0.1 | 1,555 | 257,700 | 8,100 | 154,500 | 19.07 |
| 9/1 | 1,553 | +8.1 | 1,512 | 174,000 | 8,100 | 162,600 | 20.07 |
| 8/25 | 1,437 | +3.7 | 1,420 | 80,800 | 8,200 | 157,900 | 19.26 |
| 8/18 | 1,386 | -2.4 | 1,432 | 139,100 | 8,200 | 160,700 | 19.60 |
| 8/10 | 1,420 | +2.9 | 1,403 | 126,100 | 8,200 | 161,300 | 19.67 |
| 8/4 | 1,380 | -0.5 | 1,381 | 112,400 | 8,200 | 166,900 | 20.35 |
| 7/28 | 1,387 | +0.5 | 1,380 | 152,900 | 9,200 | 163,300 | 17.75 |
| 7/21 | 1,380 | +0.3 | 1,382 | 68,400 | 9,100 | 163,600 | 17.98 |
| 7/14 | 1,376 | +1.8 | 1,384 | 195,800 | 9,100 | 166,700 | 18.32 |
| 7/7 | 1,352 | -1.6 | 1,357 | 238,800 | 9,100 | 178,400 | 19.60 |
| 6/30 | 1,374 | +0.2 | 1,355 | 214,500 | 9,100 | 178,000 | 19.56 |
| 6/23 | 1,372 | -5.6 | 1,431 | 171,400 | 9,100 | 166,000 | 18.24 |
| 6/16 | 1,454 | +11.9 | 1,375 | 506,900 | 9,100 | 167,900 | 18.45 |
| 6/9 | 1,299 | -0.6 | 1,323 | 232,200 | 10,100 | 183,000 | 18.12 |
| 6/2 | 1,307 | -0.1 | 1,283 | 150,700 | 9,800 | 185,700 | 18.95 |
| 5/26 | 1,308 | +3.5 | 1,296 | 160,600 | 9,900 | 184,100 | 18.60 |
| 5/19 | 1,264 | -1.8 | 1,278 | 143,800 | 9,800 | 192,300 | 19.62 |
| 5/12 | 1,287 | +1.2 | 1,277 | 157,700 | 9,800 | 194,600 | 19.86 |
| 5/2 | 1,272 | -2.0 | 1,283 | 55,300 | ー | ー | ー |
| 4/28 | 1,298 | +5.1 | 1,265 | 442,500 | 9,600 | 196,400 | 20.46 |
| 4/21 | 1,235 | -2.8 | 1,242 | 296,100 | 9,400 | 198,900 | 21.16 |
| 4/14 | 1,270 | +5.1 | 1,255 | 323,500 | 9,400 | 200,600 | 21.34 |
| 4/7 | 1,209 | -6.0 | 1,287 | 291,100 | 9,100 | 202,200 | 22.22 |
| 3/31 | 1,286 | +0.6 | 1,281 | 224,400 | 9,800 | 209,400 | 21.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
