決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,550 | 1,597 | 1,522 | 1,560 | -51 | -3.2 | 103,700 |
| 10/13 | 1,541 | 1,691 | 1,541 | 1,611 | +51 | +3.3 | 212,000 |
| 10/6 | 1,599 | 1,614 | 1,485 | 1,560 | -24 | -1.5 | 252,200 |
| 9/29 | 1,561 | 1,604 | 1,545 | 1,584 | +33 | +2.1 | 214,800 |
| 9/22 | 1,501 | 1,565 | 1,499 | 1,551 | +44 | +2.9 | 181,500 |
| 9/15 | 1,560 | 1,580 | 1,483 | 1,507 | -45 | -2.9 | 331,200 |
| 9/8 | 1,553 | 1,603 | 1,482 | 1,552 | -1 | -0.1 | 257,700 |
| 9/1 | 1,451 | 1,554 | 1,446 | 1,553 | +116 | +8.1 | 174,000 |
| 8/25 | 1,395 | 1,440 | 1,390 | 1,437 | +51 | +3.7 | 80,800 |
| 8/18 | 1,420 | 1,466 | 1,382 | 1,386 | -34 | -2.4 | 139,100 |
| 8/10 | 1,380 | 1,429 | 1,371 | 1,420 | +40 | +2.9 | 126,100 |
| 8/4 | 1,399 | 1,407 | 1,365 | 1,380 | -7 | -0.5 | 112,400 |
| 7/28 | 1,388 | 1,403 | 1,334 | 1,387 | +7 | +0.5 | 152,900 |
| 7/21 | 1,362 | 1,394 | 1,362 | 1,380 | +4 | +0.3 | 68,400 |
| 7/14 | 1,351 | 1,429 | 1,346 | 1,376 | +24 | +1.8 | 195,800 |
| 7/7 | 1,380 | 1,393 | 1,323 | 1,352 | -22 | -1.6 | 238,800 |
| 6/30 | 1,374 | 1,385 | 1,321 | 1,374 | +2 | +0.2 | 214,500 |
| 6/23 | 1,469 | 1,482 | 1,363 | 1,372 | -82 | -5.6 | 171,400 |
| 6/16 | 1,299 | 1,478 | 1,265 | 1,454 | +155 | +11.9 | 506,900 |
| 6/9 | 1,323 | 1,352 | 1,287 | 1,299 | -8 | -0.6 | 232,200 |
| 6/2 | 1,322 | 1,322 | 1,263 | 1,307 | -1 | -0.1 | 150,700 |
| 5/26 | 1,260 | 1,319 | 1,260 | 1,308 | +44 | +3.5 | 160,600 |
| 5/19 | 1,295 | 1,300 | 1,254 | 1,264 | -23 | -1.8 | 143,800 |
| 5/12 | 1,260 | 1,294 | 1,259 | 1,287 | +15 | +1.2 | 157,700 |
| 5/2 | 1,300 | 1,305 | 1,265 | 1,272 | -26 | -2.0 | 55,300 |
| 4/28 | 1,224 | 1,298 | 1,224 | 1,298 | +63 | +5.1 | 442,500 |
| 4/21 | 1,270 | 1,270 | 1,217 | 1,235 | -35 | -2.8 | 296,100 |
| 4/14 | 1,223 | 1,277 | 1,219 | 1,270 | +61 | +5.1 | 323,500 |
| 4/7 | 1,292 | 1,371 | 1,204 | 1,209 | -77 | -6.0 | 291,100 |
| 3/31 | 1,278 | 1,296 | 1,266 | 1,286 | +8 | +0.6 | 224,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
