決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,244 | 1,292 | 1,219 | 1,278 | +64 | +5.3 | 253,900 |
| 3/17 | 1,154 | 1,215 | 1,117 | 1,214 | +42 | +3.6 | 459,200 |
| 3/10 | 1,161 | 1,184 | 1,150 | 1,172 | +10 | +0.9 | 250,500 |
| 3/3 | 1,097 | 1,168 | 1,095 | 1,162 | +64 | +5.8 | 171,400 |
| 2/24 | 1,100 | 1,104 | 1,076 | 1,098 | +28 | +2.6 | 109,200 |
| 2/17 | 1,028 | 1,081 | 1,022 | 1,070 | +28 | +2.7 | 126,600 |
| 2/10 | 1,061 | 1,076 | 1,015 | 1,042 | -23 | -2.2 | 237,600 |
| 2/3 | 1,093 | 1,103 | 1,054 | 1,065 | -33 | -3.0 | 295,700 |
| 1/27 | 1,106 | 1,139 | 1,095 | 1,098 | -10 | -0.9 | 236,200 |
| 1/20 | 1,101 | 1,123 | 1,070 | 1,108 | -11 | -1.0 | 286,200 |
| 1/13 | 1,102 | 1,136 | 1,096 | 1,119 | +14 | +1.3 | 277,300 |
| 1/6 | 1,091 | 1,107 | 1,033 | 1,105 | -15 | -1.3 | 369,900 |
| 12/30 | 1,200 | 1,203 | 1,089 | 1,120 | -80 | -6.7 | 687,900 |
| 12/23 | 1,290 | 1,296 | 1,180 | 1,200 | -96 | -7.4 | 392,300 |
| 12/16 | 1,387 | 1,387 | 1,282 | 1,296 | -94 | -6.8 | 314,900 |
| 12/9 | 1,406 | 1,418 | 1,367 | 1,390 | -25 | -1.8 | 163,900 |
| 12/2 | 1,495 | 1,519 | 1,409 | 1,415 | -80 | -5.4 | 148,400 |
| 11/25 | 1,488 | 1,507 | 1,468 | 1,495 | 0 | 0.0 | 113,400 |
| 11/18 | 1,490 | 1,533 | 1,458 | 1,495 | -3 | -0.2 | 222,900 |
| 11/11 | 1,420 | 1,520 | 1,410 | 1,498 | +69 | +4.8 | 296,700 |
| 11/4 | 1,344 | 1,449 | 1,336 | 1,429 | +78 | +5.8 | 328,900 |
| 10/28 | 1,321 | 1,366 | 1,295 | 1,351 | +48 | +3.7 | 408,500 |
| 10/21 | 1,283 | 1,329 | 1,273 | 1,303 | +19 | +1.5 | 208,400 |
| 10/14 | 1,344 | 1,344 | 1,256 | 1,284 | -78 | -5.7 | 378,900 |
| 10/7 | 1,439 | 1,459 | 1,345 | 1,362 | -98 | -6.7 | 503,300 |
| 9/30 | 1,557 | 1,630 | 1,443 | 1,460 | -97 | -6.2 | 753,500 |
| 9/22 | 1,444 | 1,572 | 1,444 | 1,557 | +113 | +7.8 | 778,600 |
| 9/16 | 1,799 | 1,810 | 1,413 | 1,444 | -318 | -18.1 | 2,287,900 |
| 9/9 | 1,707 | 1,768 | 1,682 | 1,762 | +39 | +2.3 | 234,400 |
| 9/2 | 1,665 | 1,757 | 1,665 | 1,723 | +10 | +0.6 | 163,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
