決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,772 | 1,785 | 1,668 | 1,713 | -80 | -4.5 | 209,500 |
| 8/19 | 1,675 | 1,797 | 1,646 | 1,793 | +126 | +7.6 | 367,900 |
| 8/12 | 1,655 | 1,676 | 1,620 | 1,667 | +4 | +0.2 | 189,300 |
| 8/5 | 1,649 | 1,667 | 1,590 | 1,663 | +14 | +0.9 | 249,300 |
| 7/29 | 1,702 | 1,727 | 1,625 | 1,649 | -53 | -3.1 | 632,800 |
| 7/22 | 1,665 | 1,702 | 1,654 | 1,702 | +43 | +2.6 | 167,600 |
| 7/15 | 1,667 | 1,684 | 1,642 | 1,659 | -4 | -0.2 | 236,900 |
| 7/8 | 1,671 | 1,684 | 1,588 | 1,663 | +28 | +1.7 | 434,200 |
| 7/1 | 1,670 | 1,739 | 1,622 | 1,635 | -18 | -1.1 | 481,200 |
| 6/24 | 1,536 | 1,672 | 1,503 | 1,653 | +135 | +8.9 | 319,600 |
| 6/17 | 1,620 | 1,706 | 1,504 | 1,518 | -77 | -4.8 | 475,000 |
| 6/10 | 1,625 | 1,692 | 1,574 | 1,595 | -46 | -2.8 | 327,500 |
| 6/3 | 1,580 | 1,641 | 1,577 | 1,641 | +65 | +4.1 | 431,700 |
| 5/27 | 1,550 | 1,585 | 1,536 | 1,576 | +37 | +2.4 | 215,900 |
| 5/20 | 1,477 | 1,539 | 1,457 | 1,539 | +104 | +7.3 | 262,600 |
| 5/13 | 1,547 | 1,548 | 1,423 | 1,435 | -129 | -8.3 | 421,600 |
| 5/6 | 1,601 | 1,612 | 1,557 | 1,564 | -48 | -3.0 | 116,100 |
| 4/28 | 1,604 | 1,674 | 1,579 | 1,612 | -42 | -2.5 | 416,900 |
| 4/22 | 1,606 | 1,680 | 1,572 | 1,654 | +48 | +3.0 | 394,700 |
| 4/15 | 1,682 | 1,708 | 1,603 | 1,606 | -48 | -2.9 | 255,200 |
| 4/8 | 1,813 | 1,844 | 1,647 | 1,654 | -152 | -8.4 | 547,800 |
| 4/1 | 1,753 | 1,928 | 1,750 | 1,806 | +114 | +6.7 | 1,060,500 |
| 3/25 | 1,604 | 1,705 | 1,593 | 1,692 | +115 | +7.3 | 294,800 |
| 3/18 | 1,628 | 1,669 | 1,466 | 1,577 | -46 | -2.8 | 630,800 |
| 3/11 | 1,715 | 1,725 | 1,569 | 1,623 | -116 | -6.7 | 327,100 |
| 3/4 | 1,692 | 1,807 | 1,688 | 1,739 | +48 | +2.8 | 443,100 |
| 2/25 | 1,653 | 1,702 | 1,592 | 1,691 | +17 | +1.0 | 290,800 |
| 2/18 | 1,700 | 1,744 | 1,653 | 1,674 | -46 | -2.7 | 362,700 |
| 2/10 | 1,708 | 1,730 | 1,653 | 1,720 | +19 | +1.1 | 253,500 |
| 2/4 | 1,655 | 1,748 | 1,640 | 1,701 | +63 | +3.9 | 360,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
