3463東証Ｒ信用
構成銘柄 REIT銘柄一覧
いちごホテルリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 123,100 (24/01/24) | 98,100 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 123,100 (24/01/24) | 104,800 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 115,200 | 116,900 | 115,000 | 116,800 | +1,600 | +1.4 | 872 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 114,700 | 115,600 | 113,900 | 115,200 | +500 | +0.4 | 923 |
| 4/24 | 115,600 | 115,600 | 114,300 | 114,700 | -100 | -0.1 | 825 |
| 4/23 | 114,800 | 116,000 | 114,700 | 114,800 | 0 | 0.0 | 876 |
| 4/22 | 114,300 | 115,900 | 114,300 | 114,800 | +100 | +0.1 | 1,171 |
| 4/19 | 114,200 | 115,100 | 113,200 | 114,700 | +500 | +0.4 | 2,146 |
| 4/18 | 113,200 | 114,300 | 112,800 | 114,200 | +1,000 | +0.9 | 1,243 |
| 4/17 | 113,700 | 113,700 | 112,500 | 113,200 | +200 | +0.2 | 810 |
| 4/16 | 114,200 | 114,200 | 113,000 | 113,000 | -900 | -0.8 | 912 |
| 4/15 | 114,100 | 114,600 | 113,500 | 113,900 | -100 | -0.1 | 1,283 |
| 4/12 | 114,900 | 114,900 | 113,100 | 114,000 | -1,200 | -1.0 | 1,498 |
| 4/11 | 113,800 | 115,500 | 113,300 | 115,200 | +1,400 | +1.2 | 2,060 |
| 4/10 | 115,200 | 116,400 | 113,800 | 113,800 | -1,400 | -1.2 | 981 |
| 4/9 | 114,700 | 116,100 | 114,700 | 115,200 | +900 | +0.8 | 1,311 |
| 4/8 | 113,600 | 114,600 | 112,800 | 114,300 | +1,500 | +1.3 | 1,695 |
| 4/5 | 113,700 | 113,700 | 112,200 | 112,800 | -900 | -0.8 | 1,009 |
| 4/4 | 113,600 | 114,700 | 113,000 | 113,700 | +200 | +0.2 | 1,664 |
| 4/3 | 115,000 | 115,000 | 113,100 | 113,500 | -1,600 | -1.4 | 1,414 |
| 4/2 | 118,200 | 118,200 | 115,000 | 115,100 | -3,200 | -2.7 | 1,258 |
| 4/1 | 118,100 | 119,300 | 116,900 | 118,300 | +200 | +0.2 | 2,407 |
| 3/29 | 114,000 | 118,300 | 113,400 | 118,100 | +5,200 | +4.6 | 4,768 |
| 3/28 | 114,400 | 114,700 | 112,600 | 112,900 | -1,200 | -1.1 | 1,687 |
| 3/27 | 114,600 | 114,700 | 113,800 | 114,100 | -200 | -0.2 | 1,914 |
| 3/26 | 114,700 | 114,700 | 113,400 | 114,300 | -500 | -0.4 | 1,243 |
| 3/25 | 113,000 | 114,800 | 112,400 | 114,800 | +2,200 | +2.0 | 2,307 |
| 3/22 | 112,100 | 112,900 | 111,500 | 112,600 | +700 | +0.6 | 2,329 |
| 3/21 | 112,000 | 113,800 | 110,000 | 111,900 | +1,100 | +1.0 | 3,150 |
| 3/19 | 108,000 | 110,800 | 107,900 | 110,800 | +2,500 | +2.3 | 3,896 |
| 3/18 | 110,100 | 111,400 | 107,100 | 108,300 | 0 | 0.0 | 3,940 |
| 3/15 | 107,100 | 109,200 | 106,900 | 108,300 | +800 | +0.7 | 1,718 |
| 3/14 | 105,700 | 107,500 | 105,500 | 107,500 | +2,000 | +1.9 | 1,387 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて