3463東証Ｒ信用
構成銘柄 REIT銘柄一覧
いちごホテルリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 123,100 (24/01/24) | 98,100 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 123,100 (24/01/24) | 104,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 115,200 | 118,700 | 114,800 | 116,900 | +1,500 | +1.3 | 5,506 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 118,100 | 119,300 | 112,200 | 115,400 | -2,700 | -2.3 | 28,358 |
| 24/03 | 107,000 | 118,300 | 104,800 | 118,100 | +11,100 | +10.4 | 44,167 |
| 24/02 | 114,000 | 115,100 | 106,100 | 107,000 | -8,200 | -7.1 | 30,820 |
| 24/01 | 111,400 | 123,100 | 110,800 | 115,200 | +3,800 | +3.4 | 37,497 |
| 23/12 | 107,200 | 111,800 | 105,600 | 111,400 | +4,200 | +3.9 | 34,003 |
| 23/11 | 105,700 | 107,500 | 100,700 | 107,200 | +2,600 | +2.5 | 23,247 |
| 23/10 | 116,800 | 117,100 | 102,600 | 104,600 | -11,600 | -10.0 | 24,625 |
| 23/09 | 114,100 | 119,200 | 112,400 | 116,200 | +1,600 | +1.4 | 23,161 |
| 23/08 | 109,000 | 116,600 | 107,300 | 114,600 | +6,200 | +5.7 | 20,632 |
| 23/07 | 104,400 | 112,600 | 101,300 | 108,400 | +4,400 | +4.2 | 26,817 |
| 23/06 | 101,500 | 104,300 | 98,100 | 104,000 | +3,200 | +3.2 | 30,372 |
| 23/05 | 106,500 | 108,600 | 99,200 | 100,800 | -5,600 | -5.3 | 20,715 |
| 23/04 | 103,600 | 108,000 | 102,000 | 106,400 | +2,800 | +2.7 | 24,823 |
| 23/03 | 119,100 | 119,100 | 101,200 | 103,600 | -15,500 | -13.0 | 56,345 |
| 23/02 | 114,500 | 119,700 | 110,900 | 119,100 | +5,000 | +4.4 | 20,736 |
| 23/01 | 108,000 | 115,800 | 103,700 | 114,100 | +6,100 | +5.7 | 26,725 |
| 22/12 | 102,900 | 110,400 | 101,500 | 108,000 | +5,500 | +5.4 | 30,418 |
| 22/11 | 108,000 | 109,700 | 99,600 | 102,500 | -4,500 | -4.2 | 17,209 |
| 22/10 | 102,100 | 108,600 | 99,000 | 107,000 | +5,100 | +5.0 | 36,244 |
| 22/09 | 96,700 | 105,600 | 95,100 | 101,900 | +4,800 | +4.9 | 30,168 |
| 22/08 | 94,000 | 97,800 | 93,100 | 97,100 | +3,200 | +3.4 | 18,675 |
| 22/07 | 94,500 | 94,500 | 88,800 | 93,900 | -600 | -0.6 | 17,902 |
| 22/06 | 95,000 | 98,800 | 88,400 | 94,500 | -700 | -0.7 | 29,606 |
| 22/05 | 90,500 | 95,200 | 88,000 | 95,200 | +4,800 | +5.3 | 24,440 |
| 22/04 | 85,800 | 91,900 | 83,500 | 90,400 | +4,000 | +4.6 | 24,208 |
| 22/03 | 82,300 | 88,500 | 76,500 | 86,400 | +5,100 | +6.3 | 34,677 |
| 22/02 | 78,600 | 84,700 | 76,900 | 81,300 | +4,200 | +5.5 | 30,559 |
| 22/01 | 79,100 | 81,700 | 72,700 | 77,100 | -1,600 | -2.0 | 28,930 |
| 21/12 | 81,400 | 86,400 | 76,300 | 78,700 | -3,200 | -3.9 | 47,657 |
| 21/11 | 97,500 | 98,000 | 81,700 | 81,900 | -15,600 | -16.0 | 25,209 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて