3463東証Ｒ信用
構成銘柄 REIT銘柄一覧
いちごホテルリート投資法人 株価時系列データ
PTS
124,410
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,500 (24/12/27) | 104,800 (24/03/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 157,500 (24/12/27) | 104,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 141,700 | 144,200 | 124,100 | 124,400 | -15,600 | -11.1 | 31,482 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 140,000 | +0.4 | 140,149 | 14,884 | 376 | 5,786 | 15.39 |
| 1/17 | 139,400 | -3.9 | 142,779 | 14,196 | 270 | 6,117 | 22.66 |
| 1/10 | 145,000 | -5.8 | 151,032 | 23,601 | 230 | 4,935 | 21.46 |
| 12/30 | 154,000 | -1.2 | 154,641 | 4,906 | ー | ー | ー |
| 12/27 | 155,800 | +3.8 | 154,533 | 12,444 | 107 | 6,718 | 62.79 |
| 12/20 | 150,100 | +3.5 | 150,216 | 14,628 | 68 | 7,080 | 104.12 |
| 12/13 | 145,000 | +0.8 | 143,240 | 9,530 | 34 | 6,512 | 191.53 |
| 12/6 | 143,900 | -1.0 | 144,918 | 7,953 | 33 | 6,338 | 192.06 |
| 11/29 | 145,400 | +1.9 | 143,878 | 7,966 | 31 | 6,335 | 204.35 |
| 11/22 | 142,700 | +2.4 | 140,633 | 6,964 | 22 | 6,168 | 280.36 |
| 11/15 | 139,400 | +5.5 | 136,093 | 9,785 | 15 | 5,955 | 397.00 |
| 11/8 | 132,100 | +0.6 | 131,075 | 5,085 | 5 | 6,382 | 1,276.40 |
| 11/1 | 131,300 | +0.1 | 131,673 | 4,949 | 6 | 6,619 | 1,103.17 |
| 10/25 | 131,200 | -1.7 | 131,375 | 6,126 | 5 | 6,633 | 1,326.60 |
| 10/18 | 133,500 | -0.2 | 132,538 | 5,798 | 5 | 7,105 | 1,421.00 |
| 10/11 | 133,700 | +0.5 | 132,875 | 5,267 | 5 | 7,076 | 1,415.20 |
| 10/4 | 133,100 | +1.8 | 130,224 | 11,199 | 5 | 7,054 | 1,410.80 |
| 9/27 | 130,700 | +0.8 | 129,709 | 9,763 | 5 | 7,016 | 1,403.20 |
| 9/20 | 129,700 | +6.1 | 126,081 | 11,460 | 5 | 6,101 | 1,220.20 |
| 9/13 | 122,300 | +0.2 | 122,213 | 6,891 | 5 | 5,521 | 1,104.20 |
| 9/6 | 122,100 | -4.2 | 123,385 | 10,226 | 5 | 5,805 | 1,161.00 |
| 8/30 | 127,500 | +5.6 | 125,816 | 13,729 | 7 | 5,671 | 810.14 |
| 8/23 | 120,800 | +0.3 | 120,360 | 12,703 | 5 | 5,383 | 1,076.60 |
| 8/16 | 120,500 | +2.2 | 119,430 | 12,096 | 5 | 5,716 | 1,143.20 |
| 8/9 | 117,900 | +6.6 | 113,660 | 27,952 | 8 | 4,579 | 572.38 |
| 8/2 | 110,600 | +3.2 | 108,871 | 18,911 | 4 | 6,073 | 1,518.25 |
| 7/26 | 107,200 | -3.2 | 108,336 | 10,083 | 230 | 4,760 | 20.70 |
| 7/19 | 110,700 | -0.9 | 111,669 | 5,276 | 64 | 4,957 | 77.45 |
| 7/12 | 111,700 | -0.8 | 111,880 | 6,142 | 35 | 5,907 | 168.77 |
| 7/5 | 112,600 | +2.1 | 112,140 | 5,074 | 18 | 7,160 | 397.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
